Wombat Exchange Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.00255
-1.79%
$ 379,205 $ 6,885
Sep 18, 2025 $ 0.0026
-0.06%
$ 385,928 $ 2,272
Sep 17, 2025 $ 0.00258
-2.01%
$ 385,803 $ 6,977
Sep 16, 2025 $ 0.00272
+11.17%
$ 391,654 $ 12,464
Sep 15, 2025 $ 0.00244
-0.86%
$ 361,437 $ 1,099
Sep 14, 2025 $ 0.00246
-0.25%
$ 367,167 $ 836
Sep 13, 2025 $ 0.00246
+1.54%
$ 365,800 $ 6,517
Sep 12, 2025 $ 0.00243
+2.94%
$ 360,264 $ 6,698
Sep 11, 2025 $ 0.00236
+3.69%
$ 349,697 $ 6,695
Sep 10, 2025 $ 0.00228
+8.44%
$ 337,954 $ 28,810
Sep 9, 2025 $ 0.0021
+0.41%
$ 311,864 $ 1,044
Sep 8, 2025 $ 0.0021
-5.09%
$ 310,788 $ 2,431
Sep 7, 2025 $ 0.0022
-5.97%
$ 327,087 $ 3,900
Sep 6, 2025 $ 0.00234
-11.98%
$ 348,392 $ 6,450
Sep 5, 2025 $ 0.00266
+0.05%
$ 395,568 $ 9,947
Sep 4, 2025 $ 0.00266
-4.12%
$ 395,399 $ 6,421
Sep 3, 2025 $ 0.00278
-1.97%
$ 412,392 $ 9,967
Sep 2, 2025 $ 0.00284
-2.49%
$ 421,805 $ 6,449
Sep 1, 2025 $ 0.00291
-2.27%
$ 432,783 $ 11,953
Aug 31, 2025 $ 0.00297
-0.19%
$ 442,628 $ 3,280
Aug 30, 2025 $ 0.00298
-1.64%
$ 442,746 $ 5,555
Aug 29, 2025 $ 0.00303
-0.81%
$ 450,487 $ 11,020
Aug 28, 2025 $ 0.00304
+0.67%
$ 452,344 $ 17,178
Aug 27, 2025 $ 0.00302
+1.90%
$ 449,334 $ 1,091
Aug 26, 2025 $ 0.00296
-0.60%
$ 440,383 $ 6,264
Aug 25, 2025 $ 0.00298
-0.30%
$ 443,004 $ 883
Aug 24, 2025 $ 0.00298
-4.11%
$ 444,337 $ 1,678
Aug 23, 2025 $ 0.00311
+0.82%
$ 462,544 $ 15,326
Aug 22, 2025 $ 0.00309
+0.49%
$ 458,607 $ 11,106
Aug 21, 2025 $ 0.00307
+3.03%
$ 456,861 $ 11,212
Aug 20, 2025 $ 0.00298
-3.61%
$ 443,504 $ 2,210
Aug 19, 2025 $ 0.00308
+0.83%
$ 458,860 $ 15,961
Aug 18, 2025 $ 0.00306
-0.53%
$ 418,279 $ 18,894
Aug 17, 2025 $ 0.00307
-2.70%
$ 420,546 $ 17,840
Aug 16, 2025 $ 0.00316
-3.62%
$ 432,236 $ 1,567
Aug 15, 2025 $ 0.00328
-1.82%
$ 448,597 $ 1,426
Aug 14, 2025 $ 0.00334
+0.01%
$ 456,909 $ 13,956
Aug 13, 2025 $ 0.00337
-2.10%
$ 460,767 $ 21,629
Aug 12, 2025 $ 0.00344
+1.35%
$ 470,658 $ 16,234
Aug 11, 2025 $ 0.00339
-2.10%
$ 464,303 $ 5,123
Aug 10, 2025 $ 0.00347
+6.25%
$ 474,905 $ 3,555
Aug 9, 2025 $ 0.00326
+2.43%
$ 446,624 $ 1,505
Aug 8, 2025 $ 0.00319
-1.65%
$ 435,862 $ 1,686
Aug 7, 2025 $ 0.00325
+1.52%
$ 444,119 $ 4,854
Aug 6, 2025 $ 0.0032
-0.70%
$ 437,725 $ 2,307
Aug 5, 2025 $ 0.00322
-3.22%
$ 440,469 $ 13,825
Aug 4, 2025 $ 0.00332
-1.00%
$ 454,460 $ 1,538
Aug 3, 2025 $ 0.00335
-90.81%
$ 459,090 $ 9,880
Aug 2, 2025 $ 0.025
+683.10%
$ 4.1 million $ 12
Aug 1, 2025 $ 0.0032
-0.37%
$ 437,576 $ 14,540