Wombat Exchange Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.000695
+0.00%
$102,854 $6,300
Jun 14, 1 PM $0.000703
+0.00%
$103,983 $6,286
Jun 14, 10 AM $0.000701
+0.00%
$103,706 $1,340
Jun 14, 7 AM $0.000701
+0.00%
$103,652 $773
Jun 14, 12 AM $0.000701
+0.00%
$103,637 $596
Jun 13, 12 PM $0.000718
+1.92%
$106,145 $383
Jun 13, 11 AM $0.000704
+0.00%
$104,143 $1
Jun 11, 6 PM $0.000718
+0.00%
$106,144 $5,929
Jun 11, 5 PM $0.000719
+0.00%
$106,206 $3,175
Jun 11, 9 AM $0.000719
+0.00%
$106,262 $3,421
Jun 10, 1 PM $0.000694
+0.00%
$102,534 $1,861
Jun 10, 12 PM $0.000694
+2.11%
$102,524 $2
Jun 10, 11 AM $0.000677
+2.41%
$100,102 $1
Jun 10, 9 AM $0.000678
+0.00%
$100,259 $1
Jun 9, 3 PM $0.000678
+0.00%
$100,124 $1,144
Jun 9, 10 AM $0.000679
+0.00%
$100,294 $1,104
Jun 8, 4 PM $0.000677
+0.00%
$100,108 $6
Jun 6, 7 PM $0.000682
+0.00%
$100,749 $162
Jun 6, 8 AM $0.000685
+1.38%
$101,289 $32
Jun 6, 4 AM $0.000677
+0.00%
$100,084 $1,118
Jun 5, 4 PM $0.000677
-0.23%
$100,117 $6,733
Jun 5, 10 AM $0.00068
+0.00%
$100,511 $6,736
Jun 5, 7 AM $0.000682
+0.00%
$100,749 $6,686
Jun 5, 6 AM $0.000682
+3.99%
$100,778 $6,334
Jun 5, 3 AM $0.000704
+0.00%
$104,074 $6,609
Jun 5, 2 AM $0.000705
+0.00%
$104,262 $5,484
Jun 4, 6 PM $0.000704
-0.77%
$104,018 $6,998
Jun 4, 7 AM $0.000704
+0.00%
$104,058 $10,525
Jun 4, 6 AM $0.000706
-0.19%
$104,300 $9,411
Jun 4, 12 AM $0.000704
+0.00%
$104,046 $13,768
Jun 3, 5 PM $0.000706
-0.10%
$104,399 $8,367
Jun 3, 10 AM $0.000708
-0.71%
$104,700 $6,997
Jun 3, 4 AM $0.000715
+1.64%
$105,720 $3,379
Jun 3, 2 AM $0.000712
+0.00%
$-- $2,997
Jun 2, 5 PM $0.000714
+0.00%
$105,582 $1,514
Jun 2, 7 AM $0.000718
-1.83%
$106,080 $6,380
Jun 2, 3 AM $0.000724
+0.00%
$107,064 $6,222
Jun 2, 2 AM $0.000728
+0.08%
$107,604 $4,578
Jun 2, 12 AM $0.000728
+0.00%
$107,615 $3,032
Jun 1, 6 PM $0.000727
+0.00%
$107,412 $2,981
Jun 1, 4 PM $0.000708
+0.00%
$104,688 $1,139
May 31, 6 AM $0.000707
+0.35%
$104,467 $57
May 30, 8 PM $0.000711
+0.00%
$105,064 $39
May 30, 10 AM $0.000706
+0.00%
$104,294 $17
May 30, 8 AM $0.000711
+0.00%
$105,135 $1
May 28, 5 PM $0.000706
+0.00%
$104,486 $4,056
May 28, 12 PM $0.000703
+0.18%
$104,088 $4,018
May 28, 11 AM $0.000704
-2.58%
$104,113 $3,957
May 28, 6 AM $0.000754
+0.62%
$111,619 $384
May 28, 5 AM $0.000753
+0.00%
$111,355 $384