Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.000551
+0.00%
$-- $4,271
Aug 23, 11 PM $0.000549
+0.00%
$82,174 $6,824
Aug 23, 2 PM $0.00055
+0.00%
$82,297 $4,867
Aug 23, 8 AM $0.00055
+0.00%
$82,283 $4,877
Aug 23, 7 AM $0.000552
-0.11%
$82,560 $2,507
Aug 23, 6 AM $0.000551
+0.00%
$82,441 $14
Aug 23, 12 AM $0.000551
+0.00%
$82,397 $1,076
Aug 22, 11 AM $0.00055
+0.00%
$82,267 $7,355
Aug 22, 10 AM $0.00055
+0.24%
$82,326 $7,346
Aug 22, 7 AM $0.000552
+0.00%
$82,559 $7,372
Aug 22, 5 AM $0.000552
+0.00%
$82,557 $7,357
Aug 22, 3 AM $0.00055
+0.15%
$82,285 $7,345
Aug 22, 2 AM $0.000549
+0.00%
$82,199 $4,864
Aug 21, 10 PM $0.000551
+0.00%
$82,491 $4,864
Aug 21, 9 PM $0.000552
+0.00%
$82,594 $2,498
Aug 21, 5 PM $0.000551
+0.00%
$82,393 $16
Aug 21, 4 PM $0.00055
+0.00%
$82,332 $16
Aug 21, 1 PM $0.00055
+0.00%
$82,298 $13
Aug 21, 7 AM $0.00055
+0.00%
$82,296 $13
Aug 21, 6 AM $0.000549
+0.00%
$82,181 $10
Aug 21, 5 AM $0.000549
+0.00%
$82,217 $10
Aug 20, 4 PM $0.000549
+0.00%
$82,226 $28
Aug 20, 10 AM $0.000549
+0.00%
$82,224 $35
Aug 20, 3 AM $0.000549
+0.00%
$82,109 $352
Aug 19, 11 PM $0.000549
+0.00%
$81,062 $2,208
Aug 19, 10 PM $0.000548
+0.00%
$80,985 $2,208
Aug 19, 9 PM $0.000548
+0.00%
$80,983 $2,508
Aug 19, 8 PM $0.000548
+0.00%
$81,024 $2,507
Aug 19, 6 PM $0.000548
-0.01%
$81,043 $2,507
Aug 19, 4 PM $0.000549
+0.00%
$81,102 $2,504
Aug 19, 3 PM $0.000549
+0.11%
$81,104 $2,484
Aug 19, 2 PM $0.000548
-0.18%
$80,925 $2,483
Aug 19, 3 AM $0.000549
-12.69%
$81,055 $6,950
Aug 19, 2 AM $0.000629
+0.22%
$92,987 $5,163
Aug 18, 9 AM $0.000633
+0.00%
$93,468 $11,064
Aug 18, 8 AM $0.000634
+0.00%
$93,660 $9,997
Aug 18, 7 AM $0.000634
+0.00%
$93,654 $9,986
Aug 18, 6 AM $0.000633
+0.00%
$93,560 $8,243
Aug 18, 3 AM $0.000632
+0.00%
$93,375 $8,100
Aug 17, 10 PM $0.000633
-0.07%
$93,552 $8,101
Aug 17, 8 PM $0.000634
+0.00%
$93,608 $2,995
Aug 17, 6 PM $0.000639
-1.90%
$94,362 $9
Aug 17, 5 PM $0.000652
+0.00%
$96,351 $5
Aug 17, 3 PM $0.000652
+0.00%
$96,354 $4
Aug 16, 8 AM $0.000652
+0.00%
$96,385 $4,691
Aug 16, 7 AM $0.000652
+0.00%
$96,379 $4,735
Aug 15, 9 PM $0.000651
+0.00%
$96,118 $14,618
Aug 15, 8 PM $0.00065
+2.76%
$96,062 $12,647
Aug 15, 5 PM $0.00063
-0.02%
$93,099 $9,996
Aug 15, 3 PM $0.000632
+0.00%
$93,311 $9,963