Wombat Exchange Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00321
-3.72%
$ 439,479 $ 7,019
Jul 30, 2025 $ 0.00334
+0.20%
$ 456,453 $ 5,898
Jul 29, 2025 $ 0.00333
+0.73%
$ 455,536 $ 9,722
Jul 28, 2025 $ 0.00331
-5.49%
$ 452,625 $ 7,623
Jul 27, 2025 $ 0.0035
+5.36%
$ 478,880 $ 16,081
Jul 26, 2025 $ 0.00332
+0.34%
$ 454,504 $ 4,163
Jul 25, 2025 $ 0.00331
-0.73%
$ 452,963 $ 3,874
Jul 24, 2025 $ 0.00333
-2.63%
$ 455,986 $ 3,687
Jul 23, 2025 $ 0.00343
-2.62%
$ 468,862 $ 5,956
Jul 22, 2025 $ 0.00352
-2.29%
$ 481,085 $ 5,453
Jul 21, 2025 $ 0.0036
-3.86%
$ 492,354 $ 16,373
Jul 20, 2025 $ 0.00374
+6.22%
$ 512,129 $ 9,332
Jul 19, 2025 $ 0.00352
+2.62%
$ 481,736 $ 9,925
Jul 18, 2025 $ 0.00343
-4.33%
$ 469,416 $ 5,759
Jul 17, 2025 $ 0.00359
+10.10%
$ 491,094 $ 8,775
Jul 16, 2025 $ 0.00326
-1.52%
$ 445,598 $ 3,922
Jul 15, 2025 $ 0.0033
-0.34%
$ 451,982 $ 4,362
Jul 14, 2025 $ 0.00331
+3.65%
$ 453,129 $ 6,159
Jul 13, 2025 $ 0.0032
+0.21%
$ 437,331 $ 8,666
Jul 12, 2025 $ 0.00319
-1.77%
$ 436,406 $ 5,116
Jul 11, 2025 $ 0.00324
-8.37%
$ 443,929 $ 6,242
Jul 10, 2025 $ 0.00358
-2.85%
$ 487,980 $ 6,507
Jul 9, 2025 $ 0.00368
-6.24%
$ 503,840 $ 10,224
Jul 8, 2025 $ 0.00388
-0.55%
$ 530,325 $ 4,243
Jul 7, 2025 $ 0.0039
+0.72%
$ 533,237 $ 6,235
Jul 6, 2025 $ 0.00388
+4.28%
$ 530,519 $ 3,463
Jul 5, 2025 $ 0.00371
-1.91%
$ 507,256 $ 3,535
Jul 4, 2025 $ 0.00381
+4.45%
$ 520,803 $ 3,793
Jul 3, 2025 $ 0.0039
+13.52%
$ 534,350 $ 3,609
Jul 2, 2025 $ 0.00345
-1.29%
$ 471,679 $ 3,221
Jul 1, 2025 $ 0.00349
+0.90%
$ 477,152 $ 3,100
Jun 30, 2025 $ 0.00346
-0.57%
$ 474,142 $ 3,011
Jun 29, 2025 $ 0.00323
-0.62%
$ 442,122 $ 2,804
Jun 28, 2025 $ 0.00325
+0.06%
$ 444,722 $ 2,866
Jun 27, 2025 $ 0.00325
+0.09%
$ 444,859 $ 2,933
Jun 26, 2025 $ 0.00325
-0.09%
$ 444,448 $ 2,825
Jun 25, 2025 $ 0.00325
+4.74%
$ 444,448 $ 3,406
Jun 24, 2025 $ 0.0031
-1.12%
$ 423,747 $ 3,237
Jun 23, 2025 $ 0.00314
+9.46%
$ 419,978 $ 2,829
Jun 22, 2025 $ 0.00286
-0.03%
$ 383,519 $ 2,575
Jun 21, 2025 $ 0.00286
-2.55%
$ 383,808 $ 2,628
Jun 20, 2025 $ 0.00294
-0.74%
$ 351,746 $ 2,538
Jun 19, 2025 $ 0.00294
+0.03%
$ 351,929 $ 2,617
Jun 18, 2025 $ 0.00294
-0.61%
$ 352,048 $ 2,647
Jun 17, 2025 $ 0.00296
-5.91%
$ 354,377 $ 2,550
Jun 16, 2025 $ 0.00315
+0.03%
$ 376,885 $ 2,814
Jun 15, 2025 $ 0.00314
+4.59%
$ 376,004 $ 2,830
Jun 14, 2025 $ 0.003
+0.64%
$ 359,267 $ 2,584
Jun 13, 2025 $ 0.00298
+0.27%
$ 356,756 $ 2,644
Jun 12, 2025 $ 0.00298
+2.09%
$ 355,444 $ 2,608