Wombat Exchange Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.000751
+0.00%
$111,123 $1
May 27, 8 AM $0.000748
+0.00%
$110,594 $0.1
May 26, 8 AM $0.000751
+0.00%
$-- $66
May 25, 10 PM $0.000756
+0.00%
$111,589 $179
May 25, 7 PM $0.000748
+0.00%
$110,462 $184
May 25, 3 PM $0.000756
+0.00%
$111,638 $184
May 25, 2 PM $0.000756
+0.00%
$111,662 $172
May 25, 6 AM $0.000756
-1.03%
$111,596 $162
May 25, 5 AM $0.000764
+0.00%
$112,756 $80
May 24, 10 AM $0.000769
+0.04%
$113,467 $0
May 24, 8 AM $0.000771
+0.00%
$113,885 $1
May 23, 9 AM $0.000774
+0.00%
$114,244 $379
May 22, 2 PM $0.000773
+0.00%
$114,076 $2,142
May 22, 1 PM $0.000747
+0.00%
$110,318 $3,275
May 22, 12 PM $0.000747
+0.00%
$110,335 $3,250
May 21, 1 PM $1,246.75
+0.00%
$184.04 billion $5.56 million
May 21, 11 AM $1,241.22
-2.45%
$183.23 billion $5.74 million
May 21, 12 AM $1,255.02
+0.00%
$185.27 billion $3.51 million
May 20, 7 AM $1,283.32
+0.00%
$189.44 billion $3.06 million
May 19, 9 PM $1,245.37
-4.73%
$183.84 billion $3.55 million
May 19, 4 AM $0.00077
+0.00%
$113,683 $1,693
May 18, 10 PM $0.000761
+0.00%
$112,358 $253,000
May 18, 7 AM $1,339.39
-0.02%
$197.72 billion $1.83 million
May 18, 3 AM $1,301.12
+0.00%
$192.07 billion $1.58 million
May 17, 3 PM $1,437.42
+15.18%
$212.23 billion $3.15 million
May 17, 8 AM $1,451.97
+0.00%
$214.38 billion $3.55 million
May 16, 1 PM $1,217.88
+0.00%
$179.82 billion $3,912
May 16, 12 PM $0.000751
+0.00%
$110,895 $5.2 million
May 15, 7 PM $1,372.41
+0.00%
$202.64 billion $57
May 13, 9 PM $0.000647
+0.00%
$95,564 $0
May 13, 6 PM $0.000663
+0.00%
$98,037 $0
May 12, 11 PM $1,089.38
+0.00%
$160.97 billion $2.09 million
May 12, 11 AM $1,284.17
+0.00%
$189.76 billion $2.05 million
May 12, 6 AM $1,272.98
+0.00%
$188.1 billion $2.94 million
May 12, 5 AM $1,035.45
+0.00%
$153 billion $1.98 million
May 11, 9 AM $1,090.17
+0.00%
$161.11 billion $265,660
May 10, 5 PM $1,309.39
+0.01%
$193.51 billion $544,066
May 9, 3 PM $0.000704
+0.00%
$104,011 $1.71 million
May 9, 4 AM $1,244.82
+0.00%
$183.98 billion $5.62 million
May 8, 10 AM $1,276.42
+22.98%
$188.65 billion $3.97 million
May 8, 6 AM $1,270.16
+0.33%
$187.72 billion $1.57 million
May 8, 5 AM $1,280.54
+0.00%
$189.26 billion $1.54 million
May 5, 11 PM $1,282.53
-0.07%
$189.59 billion $3.84 million
May 5, 1 PM $1,241.29
+0.00%
$183.5 billion $1.87 million
May 5, 12 PM $1,219.53
+0.00%
$180.28 billion $4.78 million
May 5, 10 AM $1,234.96
+0.00%
$182.56 billion $4.71 million
May 5, 8 AM $1,286.05
+0.00%
$190.11 billion $5.1 million
May 5, 12 AM $1,327.09
+0.00%
$196.18 billion $6.82 million
May 4, 11 PM $1,326.89
+0.00%
$196.07 billion $5.23 million
May 4, 12 PM $1,200.45
+0.10%
$177.38 billion $5.6 million