Wombat Exchange Historical Data

WOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00299
-8.26%
$ 356,640 $ 2,788
Jun 10, 2025 $ 0.00326
-0.28%
$ 388,757 $ 2,890
Jun 9, 2025 $ 0.00326
+4.25%
$ 389,216 $ 2,882
Jun 8, 2025 $ 0.00313
+6.21%
$ 373,226 $ 2,762
Jun 7, 2025 $ 0.00294
-0.20%
$ 351,445 $ 2,626
Jun 6, 2025 $ 0.00295
+0.10%
$ 352,043 $ 2,487
Jun 5, 2025 $ 0.00295
-3.50%
$ 351,648 $ 2,637
Jun 4, 2025 $ 0.00306
-1.45%
$ 365,187 $ 2,740
Jun 3, 2025 $ 0.0031
+12.38%
$ 370,266 $ 2,805
Jun 2, 2025 $ 0.00276
-5.67%
$ 329,245 $ 2,462
Jun 1, 2025 $ 0.00293
-0.20%
$ 349,040 $ 2,799
May 31, 2025 $ 0.00293
+0.10%
$ 349,455 $ 2,599
May 30, 2025 $ 0.00293
-1.65%
$ 350,617 $ 2,571
May 29, 2025 $ 0.00286
-0.80%
$ 342,878 $ 2,632
May 28, 2025 $ 0.0029
-2.79%
$ 346,817 $ 2,573
May 27, 2025 $ 0.00297
-4.31%
$ 356,278 $ 2,782
May 26, 2025 $ 0.00311
-1.27%
$ 372,422 $ 2,943
May 25, 2025 $ 0.00318
+1.53%
$ 380,832 $ 2,716
May 24, 2025 $ 0.00313
+4.33%
$ 375,196 $ 2,866
May 23, 2025 $ 0.003
+0.13%
$ 359,864 $ 2,680
May 22, 2025 $ 0.003
-1.28%
$ 359,384 $ 2,709
May 21, 2025 $ 0.00304
-0.10%
$ 364,078 $ 2,581
May 20, 2025 $ 0.003
+2.21%
$ 359,742 $ 2,781
May 19, 2025 $ 0.00294
-7.71%
$ 352,122 $ 2,612
May 18, 2025 $ 0.00318
+6.13%
$ 381,150 $ 1
May 17, 2025 $ 0.00299
-2.06%
$ 359,111 $ 0
May 16, 2025 $ 0.00305
-1.42%
$ 366,510 $ 1
May 15, 2025 $ 0.00309
-15.82%
$ 371,474 $ 422
May 14, 2025 $ 0.00367
+4.66%
$ 441,023 $ 3,303
May 13, 2025 $ 0.0035
+3.09%
$ 420,815 $ 3,522
May 12, 2025 $ 0.00339
+5.32%
$ 407,009 $ 3,048
May 11, 2025 $ 0.00323
+3.52%
$ 387,636 $ 2,956
May 10, 2025 $ 0.00312
+4.50%
$ 373,859 $ 2,882
May 9, 2025 $ 0.00298
+11.99%
$ 357,028 $ 2,652
May 8, 2025 $ 0.00265
-4.79%
$ 318,225 $ 2,546
May 7, 2025 $ 0.00279
-0.03%
$ 334,202 $ 2,434
May 6, 2025 $ 0.00278
-0.73%
$ 334,001 $ 2,442
May 5, 2025 $ 0.00281
+0.32%
$ 336,422 $ 2,416
May 4, 2025 $ 0.0028
-0.14%
$ 336,001 $ 2,449
May 3, 2025 $ 0.0028
+2.19%
$ 336,361 $ 2,543
May 2, 2025 $ 0.00274
+0.92%
$ 329,049 $ 2,590
May 1, 2025 $ 0.00271
+4.80%
$ 326,486 $ 2,363
Apr 30, 2025 $ 0.00258
-0.08%
$ 310,905 $ 2,357
Apr 29, 2025 $ 0.00253
-4.75%
$ -- $ 2,232
Apr 28, 2025 $ 0.00265
-7.68%
$ 320,410 $ 2,458
Apr 27, 2025 $ 0.00287
-7.98%
$ 346,656 $ 2,597
Apr 26, 2025 $ 0.00312
+4.83%
$ 376,927 $ 2,812
Apr 25, 2025 $ 0.00298
+5.37%
$ 359,788 $ 2,662
Apr 24, 2025 $ 0.00283
-3.12%
$ 341,289 $ 2,513
Apr 23, 2025 $ 0.00292
-0.82%
$ 352,275 $ 2,525