Wombat Exchange Historical Data

WOM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $1,233.96
-2.97%
$182.34 billion $3.18 million
May 4, 7 AM $1,270.28
+0.00%
$187.7 billion $3.01 million
May 3, 5 PM $1,311.85
+0.00%
$193.85 billion $1.43 million
May 3, 4 PM $1,258.57
+0.00%
$185.97 billion $25,807
May 2, 6 AM $1,235.34
+0.00%
$182.54 billion $43,192
May 1, 2 PM $1,376.71
+0.00%
$203.43 billion $12,766
May 1, 9 AM $1,323.41
+0.00%
$195.55 billion $12,584
Apr 30, 1 AM $0.000792
+0.00%
$116,974 $1
Apr 29, 7 PM $0.000804
+0.00%
$118,737 $1
Apr 28, 6 PM $0.000803
+0.00%
$118,630 $2,247
Apr 28, 7 AM $0.000801
+0.02%
$118,279 $5,719
Apr 27, 7 PM $0.0008
-0.17%
$118,181 $3,063
Apr 27, 4 PM $0.0008
-0.33%
$118,249 $2,912
Apr 27, 11 AM $0.000792
+0.28%
$117,064 $3,279
Apr 26, 2 PM $0.000802
+0.00%
$118,535 $3,398
Apr 25, 6 PM $0.000803
-0.02%
$118,677 $8,941
Apr 25, 1 PM $0.0008
+0.00%
$118,280 $6,199
Apr 25, 12 PM $0.000807
+0.00%
$119,290 $3,310
Apr 25, 10 AM $0.000801
+0.00%
$118,383 $1,294
Apr 25, 8 AM $0.0008
-0.96%
$118,356 $1,296
Apr 25, 12 AM $0.000809
+0.04%
$119,562 $1,384
Apr 24, 10 PM $0.000809
-0.24%
$119,596 $974
Apr 24, 12 PM $0.000779
+0.93%
$115,190 $880
Apr 24, 3 AM $0.000805
-0.01%
$119,012 $205
Apr 24, 2 AM $0.000807
+0.00%
$119,294 $135
Apr 24, 12 AM $0.000811
-0.02%
$119,928 $142
Apr 23, 10 AM $0.000808
+0.00%
$119,505 $110
Apr 22, 12 PM $0.000822
+0.00%
$121,574 $135
Apr 22, 9 AM $0.000818
+0.00%
$120,991 $130
Apr 21, 2 PM $0.000814
+0.00%
$120,392 $102
Apr 20, 4 PM $0.000821
+0.04%
$121,513 $196
Apr 20, 8 AM $0.000831
+0.00%
$122,867 $94
Apr 18, 7 PM $0.000839
+0.00%
$124,069 $1
Apr 17, 11 PM $0.000832
+0.00%
$123,065 $130
Apr 17, 4 PM $0.00083
-0.08%
$122,804 $250
Apr 17, 3 PM $0.000831
+0.00%
$122,918 $242
Apr 17, 2 PM $0.00083
-0.07%
$122,741 $259
Apr 17, 9 AM $0.000837
+0.00%
$123,855 $220
Apr 17, 5 AM $0.000837
+0.00%
$123,808 $203
Apr 17, 4 AM $0.000837
+6.73%
$123,808 $204
Apr 16, 8 PM $0.000838
+0.14%
$123,921 $210
Apr 16, 7 PM $0.000848
-0.06%
$125,506 $77
Apr 16, 11 AM $0.000847
-0.23%
$125,351 $198
Apr 16, 9 AM $0.000854
+0.00%
$126,371 $461
Apr 16, 8 AM $0.000855
+0.02%
$126,493 $473
Apr 16, 7 AM $0.000855
-0.01%
$126,508 $633
Apr 16, 3 AM $0.000859
+0.00%
$-- $1,018
Apr 16, 12 AM $0.000855
+0.00%
$126,520 $1,018
Apr 15, 10 PM $0.000854
+0.00%
$126,402 $1,006
Apr 15, 10 AM $0.000861
+0.20%
$127,424 $3,618