Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wombat Exchange Historical Data

WOM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.000701
+0.00%
$103,678 $6
Jul 20, 12 PM $0.000701
+0.00%
$103,674 $6
Jul 20, 6 AM $0.000701
+0.00%
$103,670 $2
Jul 19, 6 AM $0.000695
+0.00%
$102,779 $0
Jul 19, 1 AM $0.000696
+0.00%
$102,909 $0
Jul 18, 2 PM $0.000696
+0.00%
$102,908 $0
Jul 17, 4 PM $0.000696
+0.00%
$102,907 $126
Jul 17, 11 AM $0.000698
+0.00%
$103,170 $11
Jul 17, 8 AM $0.000696
+0.00%
$102,931 $136
Jul 17, 7 AM $0.000698
+0.00%
$103,216 $11
Jul 17, 3 AM $0.000696
+0.00%
$102,901 $126
Jul 16, 10 PM $0.000696
+0.00%
$102,911 $210
Jul 16, 6 PM $0.000696
+0.10%
$102,922 $200
Jul 16, 8 AM $0.000705
+0.00%
$104,344 $7
Jul 16, 5 AM $0.000703
+0.00%
$104,025 $85
Jul 16, 2 AM $0.000703
+0.00%
$103,987 $78
Jul 14, 10 PM $0.000709
+0.00%
$104,860 $1
Jul 14, 8 PM $0.000709
+0.00%
$104,834 $1
Jul 14, 2 PM $0.00071
+0.00%
$104,985 $3,135
Jul 14, 1 PM $0.00071
+0.00%
$104,988 $3,059
Jul 14, 3 AM $0.000729
+0.92%
$107,867 $0
Jul 13, 10 PM $0.000685
+0.00%
$101,390 $3,079
Jul 13, 7 PM $0.00071
-0.15%
$104,978 $3,079
Jul 13, 5 PM $0.000687
+0.00%
$101,621 $2,704
Jul 13, 2 PM $0.000689
+0.00%
$101,965 $1
Jul 13, 9 AM $0.000689
+0.00%
$101,872 $0.1
Jul 13, 4 AM $0.000698
+0.00%
$103,170 $25
Jul 13, 2 AM $0.000689
+0.00%
$101,870 $25
Jul 12, 1 PM $0.000689
+0.00%
$101,951 $25
Jul 12, 7 AM $0.000689
+0.00%
$101,867 $40
Jul 12, 6 AM $0.000689
+0.00%
$101,853 $19
Jul 12, 2 AM $0.000693
+0.00%
$102,577 $8
Jul 11, 12 PM $0.000691
+0.00%
$102,176 $3
Jul 11, 7 AM $0.000691
+0.00%
$102,277 $63
Jul 11, 4 AM $0.000683
+0.00%
$101,032 $0.1
Jul 10, 1 PM $0.000668
+0.00%
$98,802 $543
Jul 10, 10 AM $0.00069
+0.16%
$102,015 $543
Jul 10, 4 AM $0.000693
+0.00%
$102,499 $193
Jul 10, 3 AM $0.000691
+0.00%
$102,168 $193
Jul 9, 8 PM $0.000694
+0.00%
$102,679 $100
Jul 9, 4 PM $0.000694
+0.00%
$102,654 $91
Jul 9, 12 PM $0.000694
+0.00%
$102,654 $375
Jul 9, 11 AM $0.000694
+0.00%
$102,664 $374
Jul 9, 8 AM $0.000694
+0.00%
$102,679 $511
Jul 9, 7 AM $0.000695
+0.00%
$102,736 $426
Jul 9, 5 AM $0.000702
-7.20%
$103,788 $41
Jul 8, 8 PM $0.000704
+0.00%
$104,046 $0
Jul 8, 4 PM $0.000702
-0.04%
$103,790 $388
Jul 8, 3 PM $0.000704
+0.00%
$104,153 $282
Jul 8, 2 PM $0.000695
+0.01%
$102,821 $259