Wombat Exchange Historical Data

WOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.000861
+0.20%
$127,424 $3,618
Apr 15, 8 AM $0.000849
+0.00%
$125,608 $3,170
Apr 14, 5 PM $0.000836
-0.42%
$-- $5,420
Apr 14, 4 PM $0.000836
+0.00%
$123,614 $5,421
Apr 14, 3 PM $0.000836
+0.00%
$123,653 $5,882
Apr 14, 2 PM $0.000841
+0.00%
$124,396 $5,928
Apr 14, 9 AM $0.000845
-0.57%
$124,954 $3,313
Apr 13, 5 PM $0.000852
+0.38%
$126,021 $6,591
Apr 13, 3 PM $0.000848
+0.68%
$125,490 $6,127
Apr 13, 6 AM $0.000832
+0.00%
$123,098 $7,022
Apr 13, 5 AM $0.000832
-0.34%
$123,114 $7,020
Apr 13, 12 AM $0.000838
+0.00%
$124,047 $1,211
Apr 12, 12 PM $0.000832
-1.15%
$123,034 $1,013
Apr 12, 8 AM $0.000852
+3.01%
$125,890 $1,388
Apr 12, 7 AM $0.000827
+0.00%
$122,215 $551
Apr 11, 3 PM $0.000847
+0.00%
$124,885 $1,282
Apr 11, 12 PM $0.000845
+0.00%
$124,592 $1,456
Apr 11, 10 AM $0.000856
+0.00%
$126,232 $1,257
Apr 11, 4 AM $0.000848
+0.00%
$125,022 $1,166
Apr 10, 6 PM $0.000846
+0.01%
$124,742 $1,173
Apr 10, 3 PM $0.000847
-3.09%
$124,946 $849
Apr 10, 2 PM $0.000877
+3.00%
$129,281 $476
Apr 9, 8 PM $0.000859
+0.00%
$126,595 $943
Apr 9, 5 PM $0.000851
+0.00%
$125,507 $835
Apr 9, 12 PM $0.000853
+0.00%
$125,759 $1,504
Apr 9, 10 AM $0.000852
+0.00%
$125,570 $755
Apr 9, 9 AM $0.000852
+0.00%
$125,558 $715
Apr 8, 4 PM $0.00086
+0.00%
$126,805 $512
Apr 8, 2 PM $0.00087
+0.00%
$128,339 $207
Apr 8, 9 AM $0.000869
+0.00%
$128,062 $499
Apr 7, 10 AM $0.000853
+0.00%
$125,719 $3,706
Apr 7, 9 AM $0.000855
+0.00%
$126,140 $3,702
Apr 7, 7 AM $0.000854
+0.91%
$125,878 $3,447
Apr 7, 4 AM $0.000872
+0.00%
$128,537 $3,211
Apr 6, 1 PM $0.000872
+0.00%
$128,624 $506
Apr 6, 12 AM $0.000872
-0.39%
$128,533 $2,987
Apr 5, 11 PM $0.000875
+0.00%
$129,050 $2,983
Apr 5, 9 PM $0.000881
+0.00%
$-- $2,936
Apr 5, 5 PM $0.000881
+0.00%
$129,858 $6,086
Apr 5, 3 AM $0.000883
+0.00%
$130,239 $3,208
Apr 5, 12 AM $0.00088
+0.00%
$129,824 $6,418
Apr 4, 9 PM $0.000884
-0.18%
$130,252 $6,418
Apr 4, 7 PM $0.000884
-0.32%
$130,256 $6,405
Apr 4, 6 PM $0.000887
-0.22%
$130,644 $6,368
Apr 4, 5 PM $0.000893
+0.00%
$131,562 $3,388
Apr 4, 2 AM $0.000895
+0.00%
$131,912 $2,734
Apr 3, 9 AM $0.000898
-0.37%
$132,346 $1,525
Apr 3, 8 AM $0.000902
-0.13%
$132,837 $940
Apr 2, 5 PM $0.000864
+0.00%
$127,228 $6,583
Apr 2, 8 AM $0.000857
+0.09%
$126,199 $5,966