Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000847
-3.21%
$ -- $ 8,122
Mar 30 $ 0.000875
+3.38%
$ 129,050 $ 26,310
Mar 23 $ 0.000862
+2.59%
$ 125,061 $ 10,164
Mar 16 $ 0.000841
+0.44%
$ -- $ 20,744
Mar 9 $ 0.000857
-3.11%
$ -- $ 34,531
Mar 2 $ 0.00088
-0.46%
$ 130,044 $ 14,882
Feb 23 $ 0.000881
-1.99%
$ 129,878 $ 20,119
Feb 16 $ 0.000922
+0.22%
$ 133,063 $ 5,873
Feb 9 $ 0.000999
+2.08%
$ 147,103 $ 13,532
Feb 2 $ 0.000961
+4.26%
$ -- $ 19,050
Jan 26 $ 0.000938
-9.02%
$ 136,246 $ 7,263
Jan 19 $ 0.00104
+2.44%
$ -- $ 5,737
Jan 12 $ 0.00102
-20.59%
$ -- $ 13,032
Jan 5 $ 0.00129
-17.25%
$ 189,987 $ 14,290
Dec 29 $ 0.00154
+9.84%
$ -- $ 40,295
Dec 22 $ 0.00142
-6.99%
$ -- $ 33,683
Dec 15 $ 0.00152
-8.96%
$ 228,535 $ 32,851
Dec 8 $ 0.00173
+0.75%
$ -- $ 21,866
Dec 1 $ 0.00172
-7.80%
$ -- $ 240,413
Nov 24 $ 0.00191
+1.98%
$ 277,980 $ 337,911
Nov 17 $ 0.00185
-2.60%
$ 278,490 $ 293,646
Nov 10 $ 0.00202
-4.39%
$ 282,029 $ 270,962
Nov 3 $ 0.00211
-8.34%
$ 314,211 $ 216,719
Oct 27 $ 0.00227
-10.32%
$ 341,560 $ 35.99 million
Oct 20 $ 0.00264
-0.74%
$ 376,924 $ 27.01 million
Oct 13 $ 0.00266
+12.69%
$ 394,882 $ 113,592
Oct 6 $ 0.00236
-14.23%
$ 351,560 $ 63,290
Sep 29 $ 0.00268
+5.83%
$ 409,046 $ 47,594
Sep 22 $ 0.00263
+1.88%
$ 375,710 $ 45,121
Sep 15 $ 0.00246
+0.11%
$ 383,586 $ 34,290
Sep 8 $ 0.00246
+11.63%
$ 367,167 $ 52,195
Sep 1 $ 0.00234
-21.30%
$ 327,087 $ 51,186
Aug 25 $ 0.00298
-0.32%
$ 442,628 $ 41,990
Aug 18 $ 0.00311
+1.18%
$ 444,337 $ 74,709
Aug 11 $ 0.00307
-11.31%
$ 420,546 $ 77,774
Aug 4 $ 0.00326
-2.71%
$ 474,905 $ 25,716
Jul 28 $ 0.00335
-4.30%
$ 459,090 $ 54,694
Jul 21 $ 0.00332
-11.25%
$ 478,880 $ 39,506
Jul 14 $ 0.00352
+10.19%
$ 512,129 $ 38,902
Jul 7 $ 0.00319
-17.57%
$ 437,331 $ 38,566
Jun 30 $ 0.00371
+6.37%
$ 530,519 $ 20,268
Jun 23 $ 0.00325
+13.44%
$ 442,122 $ 18,095
Jun 16 $ 0.00286
-8.96%
$ 383,519 $ 15,794
Jun 9 $ 0.003
-3.96%
$ 376,004 $ 16,395
Jun 2 $ 0.00294
+0.61%
$ 373,226 $ 15,757
May 26 $ 0.00293
-6.96%
$ 349,040 $ 18,899
May 19 $ 0.00313
-1.64%
$ 380,832 $ 16,229
May 12 $ 0.00299
-6.92%
$ 381,150 $ 10,296
May 5 $ 0.00312
+11.42%
$ 387,636 $ 15,372
Apr 28 $ 0.0028
-2.61%
$ 336,001 $ 16,991
Download