狗头币 Historical Data

狗头币
Download
Date Close Price change Market cap Trading volume
8:18 AM $0.0₈275
+0.00%
$-- $716,340
8:17 AM $0.0₈474
-100.00%
$-- $712,247
8:16 AM $0.000222
+1.82%
$-- $704,864
8:15 AM $0.000216
+1.45%
$-- $697,174
8:14 AM $0.000215
-4.46%
$-- $691,936
8:13 AM $0.000228
+0.93%
$-- $686,931
8:12 AM $0.000225
+2.30%
$-- $681,816
8:11 AM $0.000221
-0.86%
$-- $675,285
8:10 AM $0.00022
+5.62%
$-- $669,625
8:09 AM $0.000208
+1.68%
$-- $664,494
8:08 AM $0.000204
-2.35%
$-- $658,404
8:07 AM $0.00021
-0.40%
$-- $652,579
8:06 AM $0.000211
+2.80%
$-- $645,024
8:05 AM $0.000204
+2.13%
$-- $640,088
8:04 AM $0.000201
+0.58%
$-- $635,221
8:03 AM $0.0002
+3.22%
$-- $631,957
8:02 AM $0.000194
-2.56%
$-- $625,790
8:01 AM $0.000198
+1.88%
$-- $618,435
8:00 AM $0.000193
+1.90%
$-- $611,885
7:59 AM $0.000189
+0.37%
$-- $606,377
7:58 AM $0.000188
+0.19%
$-- $603,150
7:57 AM $0.000186
-4.16%
$-- $598,184
7:56 AM $0.000192
-4.05%
$-- $592,589
7:55 AM $0.0002
+1.67%
$-- $587,306
7:54 AM $0.000196
+2.27%
$-- $581,853
7:53 AM $0.000193
+1.40%
$-- $576,458
7:52 AM $0.00019
-2.97%
$-- $569,833
7:51 AM $0.000192
+6.34%
$-- $565,277
7:50 AM $0.000182
+4.17%
$-- $559,216
7:49 AM $0.000173
-0.08%
$-- $553,388
7:48 AM $0.000172
+3.11%
$-- $548,444
7:47 AM $0.000167
+1.54%
$-- $543,143
7:46 AM $0.000163
+0.52%
$-- $538,620
7:45 AM $0.000163
-4.04%
$-- $532,234
7:44 AM $0.000172
-1.12%
$-- $526,606
7:43 AM $0.000177
-0.59%
$-- $520,324
Download