LibertyCoin Historical Data

XLB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000534
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000531
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000531
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000509
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000506
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000507
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000505
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000518
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000506
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000495
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000508
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000519
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00052
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000622
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00063
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000514
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000331
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000459
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000496
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000511
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000517
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00075
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000734
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00073
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000365
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00022
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000229
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000247
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000223
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000229
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000229
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00025
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000253
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00021
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000212
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000245
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000218
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000245
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00025
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000234
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000282
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000313
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000279
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000384
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000525
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0013
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00136
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00136
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00135
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00134
+0.00%
$ -- $ 275