LibertyCoin Historical Data

XLB Page 19
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00135
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00139
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00136
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00128
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00126
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00126
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00118
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00118
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00116
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00116
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00114
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00104
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00104
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00118
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00103
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000854
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000828
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00128
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000758
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000692
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000566
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000558
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000646
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000749
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00076
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000524
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00115
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00052
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000544
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000603
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000633
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000597
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000577
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000517
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000522
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000472
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000579
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000565
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000502
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000472
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000539
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00054
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000529
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000526
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000475
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000463
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000403
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000507
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000516
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000412
+0.00%
$ -- $ 165