remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000078
+0.00%
$ 77,584 $ 53,395
Yesterday $ 0.000077
+0.00%
$ 76,589 $ 57,733
May 6, 2026 $ 0.000076
-2.56%
$ 75,595 $ 57,268
May 5, 2026 $ 0.000076
-2.56%
$ 75,595 $ 53,880
May 4, 2026 $ 0.000078
+1.30%
$ 77,584 $ 59,891
May 3, 2026 $ 0.000078
+2.63%
$ 77,584 $ 52,176
May 2, 2026 $ 0.000077
-1.28%
$ 76,589 $ 53,043
May 1, 2026 $ 0.000077
-1.28%
$ 76,588 $ 51,412
Apr 30, 2026 $ 0.000078
+2.65%
$ 77,583 $ 59,136
Apr 29, 2026 $ 0.000078
-0.05%
$ 77,543 $ 55,925
Apr 28, 2026 $ 0.000078
+1.30%
$ 77,584 $ 58,232
Apr 27, 2026 $ 0.000078
+2.63%
$ 77,584 $ 53,000
Apr 26, 2026 $ 0.000078
+2.63%
$ 77,584 $ 55,053
Apr 25, 2026 $ 0.000076
-1.30%
$ 75,595 $ 56,268
Apr 24, 2026 $ 0.000076
+0.00%
$ 75,595 $ 53,284
Apr 23, 2026 $ 0.000076
-1.30%
$ 75,595 $ 55,268
Apr 22, 2026 $ 0.000077
+0.00%
$ 76,589 $ 53,967
Apr 21, 2026 $ 0.000077
+1.31%
$ 76,589 $ 53,971
Apr 20, 2026 $ 0.000077
+0.01%
$ 75,602 $ 50,088
Apr 19, 2026 $ 0.000076
-1.30%
$ 76,589 $ 49,415
Apr 18, 2026 $ 0.000076
+0.00%
$ 76,589 $ 53,577
Apr 17, 2026 $ 0.000078
+1.30%
$ 75,595 $ 54,668
Apr 16, 2026 $ 0.000078
+2.63%
$ 76,589 $ 53,270
Apr 15, 2026 $ 0.000076
-2.56%
$ 75,595 $ 51,365
Apr 14, 2026 $ 0.000077
-1.28%
$ 77,584 $ 59,934
Apr 13, 2026 $ 0.000078
+1.30%
$ 76,589 $ 55,364
Apr 12, 2026 $ 0.000078
+2.63%
$ 76,589 $ 56,242
Apr 11, 2026 $ 0.000076
-2.56%
$ 75,595 $ 53,408
Apr 10, 2026 $ 0.000077
-1.28%
$ 76,589 $ 54,710
Apr 9, 2026 $ 0.000077
+1.32%
$ 77,584 $ 57,381
Apr 8, 2026 $ 0.000078
+1.30%
$ 77,584 $ 54,959
Apr 7, 2026 $ 0.000078
+0.00%
$ 77,584 $ 55,915
Apr 6, 2026 $ 0.000077
+0.00%
$ 76,589 $ 52,729
Apr 5, 2026 $ 0.000076
+0.00%
$ 75,595 $ 53,131
Apr 4, 2026 $ 0.000076
-2.50%
$ 75,595 $ 52,376
Apr 3, 2026 $ 0.0000779
-3.77%
$ 77,527 $ 57,202
Apr 2, 2026 $ 0.000081
-1.18%
$ 80,568 $ 51,514
Apr 1, 2026 $ 0.000082
-0.03%
$ 81,536 $ 56,199
Mar 31, 2026 $ 0.000082
+0.00%
$ 81,563 $ 57,530
Mar 30, 2026 $ 0.000082
+1.21%
$ 81,567 $ 53,645
Mar 29, 2026 $ 0.000081
+0.03%
$ 80,589 $ 55,950
Mar 28, 2026 $ 0.000081
-6.89%
$ 80,568 $ 47,532
Mar 27, 2026 $ 0.000086
-1.15%
$ 85,538 $ 55,525
Mar 26, 2026 $ 0.000087
+1.16%
$ 86,536 $ 53,134
Mar 25, 2026 $ 0.000086
-1.14%
$ 85,543 $ 58,065
Mar 24, 2026 $ 0.000087
+1.16%
$ 86,532 $ 53,673
Mar 23, 2026 $ 0.000087
+0.00%
$ 86,536 $ 57,368
Mar 22, 2026 $ 0.000087
-4.40%
$ 86,536 $ 53,639
Mar 21, 2026 $ 0.00009
+0.00%
$ 89,520 $ 51,273
Mar 20, 2026 $ 0.000091
+1.11%
$ 90,515 $ 54,817
Download