remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000081
+2.53%
$ -- $ 58,628
Jul 6, 2026 $ 0.000081
+1.25%
$ 80,567 $ 55,225
Jul 5, 2026 $ 0.000079
+0.00%
$ 78,577 $ 54,485
Jul 4, 2026 $ 0.00008
+1.27%
$ 79,572 $ 55,719
Jul 3, 2026 $ 0.00008
+0.00%
$ 79,572 $ 51,949
Jul 2, 2026 $ 0.00008
+29.03%
$ 79,572 $ 56,681
Jul 1, 2026 $ 0.000063
+1.61%
$ 62,663 $ 53,537
Jun 30, 2026 $ 0.000063
+0.00%
$ 62,663 $ 53,947
Jun 29, 2026 $ 0.000063
+1.61%
$ 62,663 $ 49,917
Jun 28, 2026 $ 0.000062
+0.00%
$ 61,668 $ 56,598
Jun 27, 2026 $ 0.000062
-1.59%
$ 61,668 $ 59,527
Jun 26, 2026 $ 0.000062
-1.59%
$ 61,668 $ 55,090
Jun 25, 2026 $ 0.000062
-1.59%
$ 61,668 $ 55,985
Jun 24, 2026 $ 0.000062
-1.59%
$ 61,668 $ 59,066
Jun 23, 2026 $ 0.000063
+0.00%
$ 62,663 $ 51,844
Jun 22, 2026 $ 0.000062
-1.59%
$ 61,668 $ 55,919
Jun 21, 2026 $ 0.000062
-0.02%
$ 61,668 $ 50,910
Jun 20, 2026 $ 0.000063
+1.63%
$ 62,675 $ 59,659
Jun 19, 2026 $ 0.000063
+1.59%
$ 62,674 $ 57,087
Jun 18, 2026 $ 0.000063
+1.63%
$ 62,682 $ 50,529
Jun 17, 2026 $ 0.000062
+0.01%
$ 61,676 $ 56,302
Jun 16, 2026 $ 0.000062
-1.64%
$ 61,668 $ 49,003
Jun 15, 2026 $ 0.000063
+1.67%
$ 62,698 $ 57,007
Jun 14, 2026 $ 0.000063
+1.61%
$ 62,664 $ 55,670
Jun 13, 2026 $ 0.000062
+0.00%
$ 61,671 $ 51,325
Jun 12, 2026 $ 0.000063
+1.61%
$ 62,663 $ 52,481
Jun 11, 2026 $ 0.000062
+0.00%
$ 61,669 $ 56,769
Jun 10, 2026 $ 0.000062
-1.59%
$ 61,667 $ 53,764
Jun 9, 2026 $ 0.000062
-1.59%
$ 61,669 $ 55,190
Jun 8, 2026 $ 0.000063
+0.00%
$ 62,663 $ 56,708
Jun 7, 2026 $ 0.000063
+1.61%
$ 62,663 $ 61,948
Jun 6, 2026 $ 0.000063
-1.56%
$ 62,663 $ 52,074
Jun 5, 2026 $ 0.000064
-4.48%
$ 63,658 $ 52,973
Jun 4, 2026 $ 0.000068
-11.69%
$ 67,636 $ 49,704
Jun 3, 2026 $ 0.000077
+2.67%
$ 76,588 $ 53,003
Jun 2, 2026 $ 0.000077
+1.32%
$ 76,588 $ 56,381
Jun 1, 2026 $ 0.000075
+0.00%
$ 74,599 $ 57,616
May 31, 2026 $ 0.000075
-1.32%
$ 74,599 $ 49,819
May 30, 2026 $ 0.000076
-1.30%
$ 75,594 $ 54,892
May 29, 2026 $ 0.000077
+1.32%
$ 76,589 $ 40,802
May 28, 2026 $ 0.000076
-9.52%
$ 75,594 $ 35,949
May 27, 2026 $ 0.000084
+0.01%
$ 83,550 $ 52,246
May 26, 2026 $ 0.000085
+1.17%
$ 84,532 $ 54,618
May 25, 2026 $ 0.000085
+1.19%
$ 84,546 $ 54,572
May 24, 2026 $ 0.000085
+1.19%
$ 84,545 $ 55,255
May 23, 2026 $ 0.000085
-1.15%
$ 84,545 $ 52,763
May 22, 2026 $ 0.000086
-2.28%
$ 85,524 $ 60,341
May 21, 2026 $ 0.000088
+1.14%
$ 87,521 $ 55,040
May 20, 2026 $ 0.000086
-1.12%
$ 85,540 $ 52,200
May 19, 2026 $ 0.000087
-1.16%
$ 86,510 $ 56,296
Download