remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000081
+2.53%
$-- $58,628
Jul 6, 2026 $0.000081
+1.25%
$80,567 $55,225
Jul 5, 2026 $0.000079
+0.00%
$78,577 $54,485
Jul 4, 2026 $0.00008
+1.27%
$79,572 $55,719
Jul 3, 2026 $0.00008
+0.00%
$79,572 $51,949
Jul 2, 2026 $0.00008
+29.03%
$79,572 $56,681
Jul 1, 2026 $0.000063
+1.61%
$62,663 $53,537
Jun 30, 2026 $0.000063
+0.00%
$62,663 $53,947
Jun 29, 2026 $0.000063
+1.61%
$62,663 $49,917
Jun 28, 2026 $0.000062
+0.00%
$61,668 $56,598
Jun 27, 2026 $0.000062
-1.59%
$61,668 $59,527
Jun 26, 2026 $0.000062
-1.59%
$61,668 $55,090
Jun 25, 2026 $0.000062
-1.59%
$61,668 $55,985
Jun 24, 2026 $0.000062
-1.59%
$61,668 $59,066
Jun 23, 2026 $0.000063
+0.00%
$62,663 $51,844
Jun 22, 2026 $0.000062
-1.59%
$61,668 $55,919
Jun 21, 2026 $0.000062
-0.02%
$61,668 $50,910
Jun 20, 2026 $0.000063
+1.63%
$62,675 $59,659
Jun 19, 2026 $0.000063
+1.59%
$62,674 $57,087
Jun 18, 2026 $0.000063
+1.63%
$62,682 $50,529
Jun 17, 2026 $0.000062
+0.01%
$61,676 $56,302
Jun 16, 2026 $0.000062
-1.64%
$61,668 $49,003
Jun 15, 2026 $0.000063
+1.67%
$62,698 $57,007
Jun 14, 2026 $0.000063
+1.61%
$62,664 $55,670
Jun 13, 2026 $0.000062
+0.00%
$61,671 $51,325
Jun 12, 2026 $0.000063
+1.61%
$62,663 $52,481
Jun 11, 2026 $0.000062
+0.00%
$61,669 $56,769
Jun 10, 2026 $0.000062
-1.59%
$61,667 $53,764
Jun 9, 2026 $0.000062
-1.59%
$61,669 $55,190
Jun 8, 2026 $0.000063
+0.00%
$62,663 $56,708
Jun 7, 2026 $0.000063
+1.61%
$62,663 $61,948
Jun 6, 2026 $0.000063
-1.56%
$62,663 $52,074
Jun 5, 2026 $0.000064
-4.48%
$63,658 $52,973
Jun 4, 2026 $0.000068
-11.69%
$67,636 $49,704
Jun 3, 2026 $0.000077
+2.67%
$76,588 $53,003
Jun 2, 2026 $0.000077
+1.32%
$76,588 $56,381
Jun 1, 2026 $0.000075
+0.00%
$74,599 $57,616
May 31, 2026 $0.000075
-1.32%
$74,599 $49,819
May 30, 2026 $0.000076
-1.30%
$75,594 $54,892
May 29, 2026 $0.000077
+1.32%
$76,589 $40,802
May 28, 2026 $0.000076
-9.52%
$75,594 $35,949
May 27, 2026 $0.000084
+0.01%
$83,550 $52,246
May 26, 2026 $0.000085
+1.17%
$84,532 $54,618
May 25, 2026 $0.000085
+1.19%
$84,546 $54,572
May 24, 2026 $0.000085
+1.19%
$84,545 $55,255
May 23, 2026 $0.000085
-1.15%
$84,545 $52,763
May 22, 2026 $0.000086
-2.28%
$85,524 $60,341
May 21, 2026 $0.000088
+1.14%
$87,521 $55,040
May 20, 2026 $0.000086
-1.12%
$85,540 $52,200
May 19, 2026 $0.000087
-1.16%
$86,510 $56,296
Download