remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000077
+0.00%
$ 77,584 $ 53,090
Apr 12, 2026 $ 0.000078
+2.63%
$ 76,589 $ 56,242
Apr 11, 2026 $ 0.000076
-2.56%
$ 75,595 $ 53,408
Apr 10, 2026 $ 0.000077
-1.28%
$ 76,589 $ 54,710
Apr 9, 2026 $ 0.000077
+1.32%
$ 77,584 $ 57,381
Apr 8, 2026 $ 0.000078
+1.30%
$ 77,584 $ 54,959
Apr 7, 2026 $ 0.000078
+0.00%
$ 77,584 $ 55,915
Apr 6, 2026 $ 0.000077
+0.00%
$ 76,589 $ 52,729
Apr 5, 2026 $ 0.000076
+0.00%
$ 75,595 $ 53,131
Apr 4, 2026 $ 0.000076
-2.50%
$ 75,595 $ 52,376
Apr 3, 2026 $ 0.0000779
-3.77%
$ 77,527 $ 57,202
Apr 2, 2026 $ 0.000081
-1.18%
$ 80,568 $ 51,514
Apr 1, 2026 $ 0.000082
-0.03%
$ 81,536 $ 56,199
Mar 31, 2026 $ 0.000082
+0.00%
$ 81,563 $ 57,530
Mar 30, 2026 $ 0.000082
+1.21%
$ 81,567 $ 53,645
Mar 29, 2026 $ 0.000081
+0.03%
$ 80,589 $ 55,950
Mar 28, 2026 $ 0.000081
-6.89%
$ 80,568 $ 47,532
Mar 27, 2026 $ 0.000086
-1.15%
$ 85,538 $ 55,525
Mar 26, 2026 $ 0.000087
+1.16%
$ 86,536 $ 53,134
Mar 25, 2026 $ 0.000086
-1.14%
$ 85,543 $ 58,065
Mar 24, 2026 $ 0.000087
+1.16%
$ 86,532 $ 53,673
Mar 23, 2026 $ 0.000087
+0.00%
$ 86,536 $ 57,368
Mar 22, 2026 $ 0.000087
-4.40%
$ 86,536 $ 53,639
Mar 21, 2026 $ 0.00009
+0.00%
$ 89,520 $ 51,273
Mar 20, 2026 $ 0.000091
+1.11%
$ 90,515 $ 54,817
Mar 19, 2026 $ 0.00009
-4.26%
$ 89,520 $ 58,280
Mar 18, 2026 $ 0.000093
-19.13%
$ 92,504 $ 52,497
Mar 17, 2026 $ 0.000122
+69.44%
$ 121,349 $ 71,572
Mar 16, 2026 $ 0.000072
+0.00%
$ 72,611 $ 54,635
Mar 15, 2026 $ 0.000072
-1.37%
$ 71,616 $ 53,782
Mar 14, 2026 $ 0.000072
+0.00%
$ 71,616 $ 55,326
Mar 13, 2026 $ 0.000073
+1.39%
$ 72,611 $ 50,833
Mar 12, 2026 $ 0.000073
+0.00%
$ 72,611 $ 56,423
Mar 11, 2026 $ 0.000072
+0.00%
$ 71,617 $ 55,371
Mar 10, 2026 $ 0.000073
+0.00%
$ 72,611 $ 52,974
Mar 9, 2026 $ 0.000073
+1.39%
$ 72,611 $ 52,812
Mar 8, 2026 $ 0.000072
+0.00%
$ 71,617 $ 54,177
Mar 7, 2026 $ 0.000072
-1.37%
$ 71,617 $ 50,729
Mar 6, 2026 $ 0.000074
+0.00%
$ 73,606 $ 57,293
Mar 5, 2026 $ 0.000073
-1.35%
$ 72,611 $ 55,474
Mar 4, 2026 $ 0.000074
+0.00%
$ 73,606 $ 57,376
Mar 3, 2026 $ 0.000073
-1.35%
$ 72,611 $ 51,914
Mar 2, 2026 $ 0.000073
-1.35%
$ 72,611 $ 54,158
Mar 1, 2026 $ 0.000073
+0.00%
$ 72,611 $ 57,514
Feb 28, 2026 $ 0.000073
-1.35%
$ 72,611 $ 52,121
Feb 27, 2026 $ 0.000073
-63.50%
$ 72,611 $ 50,022
Feb 26, 2026 $ 0.0002
+173.97%
$ 198,935 $ 74,600
Feb 25, 2026 $ 0.000074
+2.78%
$ 73,606 $ 58,847
Feb 24, 2026 $ 0.000072
+0.00%
$ 71,617 $ 54,425
Feb 23, 2026 $ 0.000072
-1.37%
$ 71,617 $ 57,786
Download