remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000077
+0.00%
$ 76,588 $ 55,614
10:01 PM $ 0.000077
+0.00%
$ 76,588 $ 56,529
9:56 PM $ 0.000076
+0.00%
$ 75,594 $ 56,265
9:51 PM $ 0.000077
+0.00%
$ 76,588 $ 55,572
9:46 PM $ 0.000075
+0.00%
$ 74,599 $ 56,022
9:41 PM $ 0.000075
+0.00%
$ 74,599 $ 54,835
9:36 PM $ 0.000076
+0.00%
$ 75,594 $ 54,908
9:31 PM $ 0.000076
+0.00%
$ 75,594 $ 56,044
9:26 PM $ 0.000076
+0.00%
$ 75,594 $ 56,359
9:21 PM $ 0.000076
+0.00%
$ 75,594 $ 56,350
9:16 PM $ 0.000076
+0.00%
$ 75,594 $ 55,582
9:11 PM $ 0.000076
+0.00%
$ 75,594 $ 56,269
9:06 PM $ 0.000075
+0.00%
$ 74,599 $ 56,157
9:01 PM $ 0.000077
+0.00%
$ 76,588 $ 55,491
8:51 PM $ 0.000075
+0.00%
$ 74,599 $ 56,953
8:46 PM $ 0.000076
+0.00%
$ 75,594 $ 55,336
8:41 PM $ 0.000077
+0.00%
$ 76,588 $ 56,185
8:36 PM $ 0.000076
+0.00%
$ 75,594 $ 56,914
8:31 PM $ 0.000076
+0.00%
$ 75,594 $ 56,688
8:26 PM $ 0.000075
+0.00%
$ 74,599 $ 56,875
8:21 PM $ 0.000075
+0.00%
$ 74,599 $ 56,031
8:16 PM $ 0.000075
+0.00%
$ 74,599 $ 55,747
8:11 PM $ 0.000076
+0.00%
$ 75,594 $ 55,658
8:06 PM $ 0.000075
+0.00%
$ 74,599 $ 56,576
8:01 PM $ 0.000077
+0.00%
$ 76,588 $ 55,544
7:51 PM $ 0.000075
+0.00%
$ 74,599 $ 57,071
7:46 PM $ 0.000077
+0.00%
$ 76,588 $ 55,595
7:41 PM $ 0.000077
+0.00%
$ 76,588 $ 57,068
7:36 PM $ 0.000075
+0.00%
$ 74,599 $ 56,994
7:31 PM $ 0.000075
+0.00%
$ 74,599 $ 55,439
7:26 PM $ 0.000077
+0.00%
$ 76,588 $ 55,530
7:21 PM $ 0.000075
+0.00%
$ 74,599 $ 57,021
7:16 PM $ 0.000077
+0.00%
$ 76,588 $ 55,532
7:11 PM $ 0.000075
+0.00%
$ 74,599 $ 56,932
7:06 PM $ 0.000075
+0.00%
$ 74,599 $ 55,674
7:01 PM $ 0.000076
+0.00%
$ 75,594 $ 55,622
6:56 PM $ 0.000075
+0.00%
$ 74,599 $ 56,125
6:51 PM $ 0.000076
+0.00%
$ 75,594 $ 54,918
6:46 PM $ 0.000076
+0.00%
$ 75,594 $ 55,682
6:41 PM $ 0.000077
+0.00%
$ 76,588 $ 55,940
6:36 PM $ 0.000075
+0.00%
$ 74,599 $ 56,642
6:31 PM $ 0.000077
+0.00%
$ 76,589 $ 55,151
6:21 PM $ 0.000075
+0.00%
$ 74,600 $ 56,586
6:16 PM $ 0.000076
+0.00%
$ 75,594 $ 55,149
6:06 PM $ 0.000077
+0.00%
$ 76,589 $ 56,435
6:01 PM $ 0.000076
+0.00%
$ 75,594 $ 56,739
5:56 PM $ 0.000075
+0.00%
$ 74,600 $ 56,110
5:51 PM $ 0.000076
+0.00%
$ 75,594 $ 55,434
5:46 PM $ 0.000077
+0.00%
$ 76,589 $ 56,241
5:41 PM $ 0.000077
+0.00%
$ 76,589 $ 56,554
Download