remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000077
+0.00%
$ 77,584 $ 52,910
9:45 AM $ 0.000077
+0.00%
$ 77,584 $ 53,060
9:40 AM $ 0.000078
+0.00%
$ 77,584 $ 52,949
9:35 AM $ 0.000076
+0.00%
$ 77,584 $ 53,822
9:30 AM $ 0.000077
+0.00%
$ 77,584 $ 52,529
9:25 AM $ 0.000077
+0.00%
$ 77,584 $ 53,154
9:20 AM $ 0.000076
+0.00%
$ 77,584 $ 53,479
9:15 AM $ 0.000077
+0.00%
$ 77,584 $ 52,413
9:10 AM $ 0.000078
+0.00%
$ 77,584 $ 53,203
9:05 AM $ 0.000078
+0.00%
$ 77,584 $ 53,885
9:01 AM $ 0.000078
+0.00%
$ 77,584 $ 53,869
9:00 AM $ 0.000078
+0.00%
$ 77,584 $ 53,869
8:55 AM $ 0.000076
+0.00%
$ 76,589 $ 53,789
8:50 AM $ 0.000077
+0.00%
$ 76,589 $ 52,388
8:45 AM $ 0.000078
+0.00%
$ 76,589 $ 52,911
8:40 AM $ 0.000076
+0.00%
$ 76,589 $ 53,829
8:35 AM $ 0.000076
+0.00%
$ 76,589 $ 52,340
8:30 AM $ 0.000078
+0.00%
$ 76,589 $ 52,538
8:25 AM $ 0.000076
+0.00%
$ 76,589 $ 53,809
8:20 AM $ 0.000076
+0.00%
$ 76,589 $ 52,253
8:15 AM $ 0.000077
+0.00%
$ 76,589 $ 52,672
8:10 AM $ 0.000077
+0.00%
$ 76,589 $ 53,377
8:05 AM $ 0.000077
+0.00%
$ 76,589 $ 53,338
8:01 AM $ 0.000077
+0.00%
$ 76,589 $ 53,199
8:00 AM $ 0.000077
+0.00%
$ 76,589 $ 53,199
7:55 AM $ 0.000077
+0.00%
$ 76,589 $ 53,184
7:50 AM $ 0.000077
+0.00%
$ 76,589 $ 53,157
7:45 AM $ 0.000076
+0.00%
$ 76,589 $ 53,053
7:40 AM $ 0.000077
+0.00%
$ 76,589 $ 52,545
7:35 AM $ 0.000077
+0.00%
$ 76,589 $ 52,890
7:30 AM $ 0.000077
+0.00%
$ 76,589 $ 52,746
7:25 AM $ 0.000078
+0.00%
$ 76,589 $ 52,629
7:20 AM $ 0.000078
+0.00%
$ 76,589 $ 54,217
7:15 AM $ 0.000077
+0.00%
$ 76,589 $ 54,338
7:10 AM $ 0.000078
+0.00%
$ 76,589 $ 53,787
7:05 AM $ 0.000078
+0.00%
$ 76,589 $ 54,484
7:00 AM $ 0.000078
+0.00%
$ 76,589 $ 54,560
6:55 AM $ 0.000076
+0.00%
$ 76,589 $ 53,882
6:50 AM $ 0.000078
+0.00%
$ 76,589 $ 52,525
6:45 AM $ 0.000077
+0.00%
$ 76,589 $ 54,374
6:40 AM $ 0.000078
+0.00%
$ 76,589 $ 53,510
6:35 AM $ 0.000076
+0.00%
$ 76,589 $ 54,172
6:30 AM $ 0.000077
+0.00%
$ 76,589 $ 52,667
6:25 AM $ 0.000077
+0.00%
$ 76,589 $ 53,269
6:20 AM $ 0.000078
+0.00%
$ 76,589 $ 53,268
6:15 AM $ 0.000077
+0.00%
$ 76,589 $ 54,188
6:10 AM $ 0.000078
+0.00%
$ 76,589 $ 53,472
6:05 AM $ 0.000077
+0.00%
$ 76,589 $ 53,804
6:01 AM $ 0.000077
+0.00%
$ 76,589 $ 53,048
6:00 AM $ 0.000077
+1.32%
$ 76,589 $ 53,048
Download