remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000081
+30.65%
$-- $69,200
Jun 2026 $0.000063
-16.00%
$62,663 $326,049
May 2026 $0.000075
-3.85%
$74,599 $372,343
Apr 2026 $0.000078
-4.93%
$77,583 $1.58 million
Mar 2026 $0.000082
+12.33%
$81,563 $1.71 million
Feb 2026 $0.000073
-25.51%
$72,611 $1.51 million
Jan 2026 $0.00011
+0.00%
$97,478 $1.64 million
Dec 2025 $0.000108
-8.47%
$107,426 $1.7 million
Nov 2025 $0.000119
-30.41%
$118,380 $1.51 million
Oct 2025 $0.000172
-20.74%
$171,104 $1.48 million
Sep 2025 $0.000218
-4.39%
$215,869 $1.45 million
Aug 2025 $0.000227
+7.59%
$227,003 $1.46 million
Jul 2025 $0.000213
+38.31%
$213,998 $1.41 million
Jun 2025 $0.000154
-7.23%
$151,999 $3.26 million
May 2025 $0.000165
+33.06%
$165,999 $3.6 million
Apr 2025 $0.000124
-5.34%
$123,999 $3.99 million
Mar 2025 $0.000134
-14.10%
$133,999 $4.01 million
Feb 2025 $0.000156
-56.06%
$155,999 $3.62 million
Jan 2025 $0.000327
+47.96%
$354,997 $4.05 million
Dec 2024 $0.000221
-42.30%
$220,998 $3.85 million
Nov 2024 $0.000383
-33.74%
$382,997 $3.8 million
Oct 2024 $0.000584
+45.28%
$579,995 $6.96 million
Sep 2024 $0.000414
-15.51%
$413,989 $4.06 million
Aug 2024 $0.00049
-53.23%
$489,990 $2.87 million
Jul 2024 $0.00105
+54.60%
$1.05 million $1.25 million
Jun 2024 $0.000678
-85.75%
$678,368 $3.38 million
Download