remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000082
+12.33%
$ 81,563 $ 1.71 million
Feb 2026 $ 0.000073
-25.51%
$ 72,611 $ 1.51 million
Jan 2026 $ 0.00011
+0.00%
$ 97,478 $ 1.64 million
Dec 2025 $ 0.000108
-8.47%
$ 107,426 $ 1.7 million
Nov 2025 $ 0.000119
-30.41%
$ 118,380 $ 1.51 million
Oct 2025 $ 0.000172
-20.74%
$ 171,104 $ 1.48 million
Sep 2025 $ 0.000218
-4.39%
$ 215,869 $ 1.45 million
Aug 2025 $ 0.000227
+7.59%
$ 227,003 $ 1.46 million
Jul 2025 $ 0.000213
+38.31%
$ 213,998 $ 1.41 million
Jun 2025 $ 0.000154
-7.23%
$ 151,999 $ 3.26 million
May 2025 $ 0.000165
+33.06%
$ 165,999 $ 3.6 million
Apr 2025 $ 0.000124
-5.34%
$ 123,999 $ 3.99 million
Mar 2025 $ 0.000134
-14.10%
$ 133,999 $ 4.01 million
Feb 2025 $ 0.000156
-56.06%
$ 155,999 $ 3.62 million
Jan 2025 $ 0.000327
+47.96%
$ 354,997 $ 4.05 million
Dec 2024 $ 0.000221
-42.30%
$ 220,998 $ 3.85 million
Nov 2024 $ 0.000383
-33.74%
$ 382,997 $ 3.8 million
Oct 2024 $ 0.000584
+45.28%
$ 579,995 $ 6.96 million
Sep 2024 $ 0.000414
-15.51%
$ 413,989 $ 4.06 million
Aug 2024 $ 0.00049
-53.23%
$ 489,990 $ 2.87 million
Jul 2024 $ 0.00105
+54.60%
$ 1.05 million $ 1.25 million
Jun 2024 $ 0.000678
-85.75%
$ 678,368 $ 3.38 million
Download