remilio Historical Data

REMILIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0001
+1.01%
$99,999 $127,385
Apr 9, 2025 $0.000099
-1.98%
$98,999 $130,048
Apr 8, 2025 $0.000099
+0.00%
$98,999 $129,209
Apr 7, 2025 $0.0001
-16.67%
$99,999 $128,289
Apr 6, 2025 $0.00012
-0.83%
$119,999 $133,786
Apr 5, 2025 $0.000121
-0.82%
$120,999 $132,138
Apr 4, 2025 $0.000123
+0.82%
$122,999 $137,175
Apr 3, 2025 $0.000121
-7.63%
$120,999 $130,143
Apr 2, 2025 $0.000133
+1.53%
$132,999 $149,403
Apr 1, 2025 $0.000132
+0.76%
$131,999 $139,487
Mar 31, 2025 $0.000134
+0.75%
$133,999 $136,873
Mar 30, 2025 $0.000131
-0.76%
$130,999 $126,660
Mar 29, 2025 $0.000132
-0.75%
$131,999 $134,118
Mar 28, 2025 $0.000133
+0.76%
$132,999 $121,106
Mar 27, 2025 $0.000133
+0.00%
$132,999 $136,289
Mar 26, 2025 $0.000132
+0.76%
$131,999 $131,895
Mar 25, 2025 $0.000131
-2.24%
$130,999 $127,537
Mar 24, 2025 $0.000133
+0.76%
$132,999 $129,479
Mar 23, 2025 $0.00013
-1.52%
$129,999 $132,620
Mar 22, 2025 $0.000133
+3.10%
$132,999 $128,018
Mar 21, 2025 $0.000135
+3.05%
$134,999 $131,823
Mar 20, 2025 $0.000133
+0.76%
$132,999 $126,140
Mar 19, 2025 $0.000131
+0.77%
$130,999 $125,852
Mar 18, 2025 $0.000131
+0.77%
$130,999 $125,711
Mar 17, 2025 $0.000135
+1.50%
$134,999 $132,246
Mar 16, 2025 $0.000132
+0.00%
$131,999 $130,387
Mar 15, 2025 $0.00013
-0.76%
$129,999 $127,304
Mar 14, 2025 $0.00013
-2.99%
$131,999 $129,611
Mar 13, 2025 $0.000136
-0.73%
$135,999 $131,402
Mar 12, 2025 $0.000134
+0.75%
$133,999 $133,967
Mar 11, 2025 $0.000133
+0.76%
$132,999 $128,733
Mar 10, 2025 $0.000109
-27.33%
$108,999 $100,425
Mar 9, 2025 $0.000158
+1.94%
$157,999 $141,818
Mar 8, 2025 $0.000155
+0.65%
$154,999 $131,035
Mar 7, 2025 $0.000158
+5.33%
$157,999 $131,140
Mar 6, 2025 $0.000153
+0.66%
$152,999 $125,626
Mar 5, 2025 $0.000154
-2.53%
$153,999 $125,787
Mar 4, 2025 $0.000154
-16.76%
$153,999 $117,888
Mar 3, 2025 $0.000181
+16.03%
$180,998 $137,806
Mar 2, 2025 $0.000157
+0.64%
$156,999 $133,283
Mar 1, 2025 $0.000157
+0.64%
$156,999 $136,548
Feb 28, 2025 $0.000156
-7.14%
$155,999 $125,529
Feb 27, 2025 $0.000168
+0.00%
$167,999 $135,901
Feb 26, 2025 $0.000168
+0.00%
$167,999 $129,783
Feb 25, 2025 $0.000168
-0.59%
$167,999 $128,053
Feb 24, 2025 $0.00017
-13.71%
$169,999 $117,874
Feb 23, 2025 $0.000198
-2.94%
$197,998 $127,346
Feb 22, 2025 $0.000204
+0.49%
$203,998 $128,590
Feb 21, 2025 $0.000203
-2.87%
$202,998 $130,762
Feb 20, 2025 $0.00021
+0.00%
$209,998 $136,166