remilio Historical Data

REMILIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.000063
+1.62%
$62,666 $52,496
Jun 18, 10 AM $0.000062
-0.01%
$61,668 $52,793
Jun 18, 9 AM $0.000062
+0.00%
$61,672 $53,251
Jun 18, 8 AM $0.000063
+1.61%
$62,666 $53,684
Jun 18, 7 AM $0.000063
+1.61%
$62,669 $53,130
Jun 18, 6 AM $0.000062
+0.01%
$61,676 $52,327
Jun 18, 5 AM $0.000063
-0.01%
$62,663 $53,375
Jun 18, 4 AM $0.000062
+0.00%
$61,677 $52,250
Jun 18, 3 AM $0.000062
+0.01%
$61,676 $52,947
Jun 18, 2 AM $0.000062
-0.01%
$61,668 $53,993
Jun 18, 1 AM $0.000062
-1.57%
$61,677 $54,440
Jun 18, 12 AM $0.000063
+1.60%
$62,663 $55,047
Jun 17, 11 PM $0.000062
+0.00%
$61,676 $56,302
Jun 17, 10 PM $0.000062
+0.01%
$61,676 $54,810
Jun 17, 9 PM $0.000062
-0.01%
$61,668 $53,597
Jun 17, 8 PM $0.000063
+0.01%
$62,667 $53,299
Jun 17, 7 PM $0.000062
-1.60%
$61,668 $54,110
Jun 17, 6 PM $0.000063
+0.00%
$62,668 $54,224
Jun 17, 5 PM $0.000062
+0.00%
$61,675 $54,130
Jun 17, 4 PM $0.000063
+0.00%
$62,668 $54,860
Jun 17, 3 PM $0.000062
+0.01%
$61,674 $53,182
Jun 17, 2 PM $0.000063
-0.01%
$62,663 $53,134
Jun 17, 1 PM $0.000063
+0.00%
$62,667 $53,602
Jun 17, 12 PM $0.000063
+1.61%
$62,667 $53,082
Jun 17, 11 AM $0.000062
+0.00%
$61,673 $50,067
Jun 17, 10 AM $0.000062
+0.01%
$61,673 $50,152
Jun 17, 9 AM $0.000062
+0.00%
$61,668 $51,852
Jun 17, 8 AM $0.000062
-1.59%
$61,669 $51,004
Jun 17, 7 AM $0.000063
+1.61%
$62,663 $50,615
Jun 17, 6 AM $0.000062
-1.59%
$61,669 $50,291
Jun 17, 5 AM $0.000063
+1.61%
$61,669 $50,459
Jun 17, 4 AM $0.000063
+1.61%
$62,663 $50,905
Jun 17, 3 AM $0.000062
-1.59%
$61,669 $50,558
Jun 17, 2 AM $0.000063
+1.61%
$62,663 $51,537
Jun 17, 1 AM $0.000063
+1.61%
$62,663 $49,750
Jun 17, 12 AM $0.000062
+0.00%
$61,671 $49,901
Jun 16, 11 PM $0.000062
-1.59%
$61,668 $49,003
Jun 16, 10 PM $0.000063
+1.61%
$62,666 $50,556
Jun 16, 9 PM $0.000063
+0.00%
$62,666 $50,463
Jun 16, 8 PM $0.000062
-1.59%
$61,668 $52,331
Jun 16, 7 PM $0.000063
+0.00%
$62,666 $52,018
Jun 16, 6 PM $0.000063
+0.00%
$62,663 $51,967
Jun 16, 5 PM $0.000063
+0.00%
$62,666 $51,667
Jun 16, 4 PM $0.000063
+1.61%
$62,666 $51,297
Jun 16, 3 PM $0.000063
+0.00%
$62,666 $49,960
Jun 16, 2 PM $0.000063
+0.00%
$62,666 $51,226
Jun 16, 1 PM $0.000063
-0.01%
$62,663 $50,202
Jun 16, 12 PM $0.000063
+1.61%
$62,666 $50,784
Jun 16, 11 AM $0.000063
+1.53%
$62,666 $50,421
Jun 16, 10 AM $0.000063
+1.60%
$62,711 $51,257