remilio Historical Data

REMILIO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.000214
+0.47%
$ 212,885 $ 50,095
Oct 1, 3 PM $ 0.000215
-0.92%
$ 213,880 $ 49,773
Oct 1, 2 PM $ 0.000219
+2.34%
$ 216,868 $ 50,894
Oct 1, 1 PM $ 0.000215
-1.38%
$ 213,880 $ 49,087
Oct 1, 12 PM $ 0.000216
+0.00%
$ 214,878 $ 49,265
Oct 1, 11 AM $ 0.000213
-0.46%
$ 211,895 $ 49,214
Oct 1, 10 AM $ 0.000219
+2.34%
$ 217,859 $ 48,522
Oct 1, 9 AM $ 0.000213
-1.84%
$ 211,892 $ 47,519
Oct 1, 8 AM $ 0.000217
+1.88%
$ 215,869 $ 48,610
Oct 1, 7 AM $ 0.000219
+0.00%
$ 217,859 $ 48,045
Oct 1, 6 AM $ 0.000219
+2.82%
$ 217,859 $ 49,038
Oct 1, 5 AM $ 0.000218
+1.40%
$ 214,874 $ 48,686
Oct 1, 4 AM $ 0.000217
-0.46%
$ 215,869 $ 48,479
Oct 1, 3 AM $ 0.000214
+0.47%
$ 212,885 $ 49,608
Oct 1, 2 AM $ 0.000213
-2.29%
$ 211,891 $ 49,248
Oct 1, 1 AM $ 0.000219
+2.34%
$ 217,858 $ 51,543
Oct 1, 12 AM $ 0.000219
+0.92%
$ 217,859 $ 50,891
Download