remilio Historical Data

REMILIO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000383
+0.00%
$ 382,997 $ 137,566
Nov 27, 2024 $ 0.000383
-2.54%
$ 382,997 $ 125,629
Nov 26, 2024 $ 0.000394
-7.08%
$ 393,997 $ 129,958
Nov 25, 2024 $ 0.00042
-6.25%
$ 438,996 $ 125,286
Nov 24, 2024 $ 0.000443
+0.68%
$ 452,996 $ 127,007
Nov 23, 2024 $ 0.000441
-2.43%
$ 440,996 $ 129,652
Nov 22, 2024 $ 0.000456
-0.44%
$ 455,996 $ 135,641
Nov 21, 2024 $ 0.000459
-1.50%
$ 458,996 $ 138,436
Nov 20, 2024 $ 0.000462
+2.44%
$ 461,996 $ 136,621
Nov 19, 2024 $ 0.000468
+9.09%
$ 454,996 $ 151,544
Nov 18, 2024 $ 0.000439
+44.88%
$ 438,996 $ 173,764
Nov 17, 2024 $ 0.000306
-24.44%
$ 305,997 $ 141,252
Nov 16, 2024 $ 0.000406
-21.17%
$ 405,997 $ 115,542
Nov 15, 2024 $ 0.000511
-0.20%
$ 510,996 $ 134,751
Nov 14, 2024 $ 0.000509
-4.32%
$ 508,996 $ 140,853
Nov 13, 2024 $ 0.000532
-5.51%
$ 531,995 $ 129,049
Nov 12, 2024 $ 0.000561
-9.37%
$ 560,995 $ 125,704
Nov 11, 2024 $ 0.000621
+6.52%
$ 620,995 $ 140,014
Nov 10, 2024 $ 0.000581
+9.42%
$ 580,995 $ 144,433
Nov 9, 2024 $ 0.000529
+0.00%
$ 528,996 $ 110,731
Nov 8, 2024 $ 0.000529
+6.87%
$ 528,996 $ 144,525
Nov 7, 2024 $ 0.000492
+7.89%
$ 491,996 $ 149,474
Nov 6, 2024 $ 0.000457
+6.78%
$ 456,996 $ 152,016
Nov 5, 2024 $ 0.000432
-0.69%
$ 431,996 $ 136,952
Nov 4, 2024 $ 0.000435
+3.08%
$ 434,996 $ 131,975
Nov 3, 2024 $ 0.000434
-13.03%
$ 433,996 $ 125,991
Nov 2, 2024 $ 0.000498
-6.57%
$ 497,996 $ 97,067
Nov 1, 2024 $ 0.000533
-7.79%
$ 532,995 $ 34,045
Oct 31, 2024 $ 0.00058
-0.68%
$ 579,995 $ 142,850
Oct 30, 2024 $ 0.000584
+0.52%
$ 583,995 $ 143,295
Oct 29, 2024 $ 0.000574
-10.73%
$ 573,995 $ 138,992
Oct 28, 2024 $ 0.00065
+0.00%
$ 649,994 $ 133,758
Oct 27, 2024 $ 0.00065
+1.56%
$ 649,997 $ 150,765
Oct 26, 2024 $ 0.000651
+0.00%
$ 650,994 $ 154,190
Oct 25, 2024 $ 0.000646
-12.59%
$ 645,995 $ 129,305
Oct 24, 2024 $ 0.000739
-6.34%
$ 739,049 $ 144,185
Oct 23, 2024 $ 0.000788
-0.93%
$ 787,541 $ 155,990
Oct 22, 2024 $ 0.000799
-15.75%
$ 799,304 $ 140,290
Oct 21, 2024 $ 0.000942
-26.25%
$ 942,006 $ 156,073
Oct 20, 2024 $ 0.00127
-15.07%
$ 1.27 million $ 157,163
Oct 19, 2024 $ 0.0015
-11.11%
$ 1.5 million $ 141,920
Oct 18, 2024 $ 0.00171
-40.32%
$ 1.71 million $ 172,471
Oct 17, 2024 $ 0.00286
-37.41%
$ 2.86 million $ 651,780
Oct 16, 2024 $ 0.00393
+302.82%
$ 3.93 million $ 2.25 million
Oct 15, 2024 $ 0.000977
+27.94%
$ 977,452 $ 148,611
Oct 14, 2024 $ 0.000764
+33.49%
$ 763,970 $ 213,051
Oct 13, 2024 $ 0.000572
+46.84%
$ 572,320 $ 184,627
Oct 12, 2024 $ 0.00039
+1.22%
$ 389,763 $ 136,601
Oct 11, 2024 $ 0.000385
+11.29%
$ 385,067 $ 139,566
Oct 10, 2024 $ 0.000346
-3.08%
$ 345,997 $ 142,364