remilio Historical Data

REMILIO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000209
-0.48%
$208,998 $123,526
Feb 18, 2025 $0.00021
-10.26%
$209,998 $129,909
Feb 17, 2025 $0.000234
-2.90%
$233,998 $128,162
Feb 16, 2025 $0.000241
+0.84%
$240,998 $126,381
Feb 15, 2025 $0.00024
+0.42%
$239,998 $124,291
Feb 14, 2025 $0.000241
+0.84%
$240,998 $132,168
Feb 13, 2025 $0.00024
+0.42%
$239,998 $124,321
Feb 12, 2025 $0.00024
-0.41%
$239,998 $134,204
Feb 11, 2025 $0.000239
+0.00%
$238,998 $132,286
Feb 10, 2025 $0.000241
+0.00%
$240,998 $129,750
Feb 9, 2025 $0.000239
-0.83%
$238,998 $126,895
Feb 8, 2025 $0.000241
+0.84%
$240,998 $124,634
Feb 7, 2025 $0.00024
-7.34%
$239,998 $125,093
Feb 6, 2025 $0.000259
-0.77%
$258,998 $125,014
Feb 5, 2025 $0.000259
-1.52%
$258,998 $130,163
Feb 4, 2025 $0.000263
+7.35%
$262,998 $131,997
Feb 3, 2025 $0.000245
-17.23%
$244,998 $129,711
Feb 2, 2025 $0.000298
-16.06%
$297,997 $136,218
Feb 1, 2025 $0.000355
+0.00%
$354,997 $144,656
Jan 31, 2025 $0.000355
+7.90%
$354,997 $144,060
Jan 30, 2025 $0.000327
-0.30%
$326,997 $128,694
Jan 29, 2025 $0.000328
-5.48%
$327,997 $130,520
Jan 28, 2025 $0.00035
+0.00%
$349,997 $150,635
Jan 27, 2025 $0.000347
-11.03%
$346,997 $134,513
Jan 26, 2025 $0.000391
+0.00%
$390,997 $139,842
Jan 25, 2025 $0.000392
-1.51%
$391,997 $138,494
Jan 24, 2025 $0.0004
+33.33%
$399,997 $131,594
Jan 23, 2025 $0.000302
-0.33%
$301,997 $133,197
Jan 22, 2025 $0.000304
+0.66%
$303,997 $127,901
Jan 21, 2025 $0.000302
-0.33%
$301,997 $128,164
Jan 20, 2025 $0.000302
-2.58%
$301,997 $139,457
Jan 19, 2025 $0.00031
+8.77%
$309,997 $141,264
Jan 18, 2025 $0.000248
+6.44%
$247,998 $139,439
Jan 17, 2025 $0.000234
+0.00%
$233,998 $134,997
Jan 16, 2025 $0.000234
+0.43%
$233,998 $131,933
Jan 15, 2025 $0.000233
-2.92%
$232,998 $132,057
Jan 14, 2025 $0.00024
+3.00%
$239,998 $134,938
Jan 13, 2025 $0.000234
+0.43%
$233,998 $137,049
Jan 12, 2025 $0.000234
-2.50%
$233,998 $130,471
Jan 11, 2025 $0.00024
-2.04%
$239,998 $135,615
Jan 10, 2025 $0.000246
+0.41%
$245,998 $131,463
Jan 9, 2025 $0.000246
+0.41%
$245,998 $131,119
Jan 8, 2025 $0.000246
-13.99%
$245,998 $123,102
Jan 7, 2025 $0.000284
-0.70%
$283,998 $141,445
Jan 6, 2025 $0.000284
+0.00%
$283,998 $129,199
Jan 5, 2025 $0.000284
+0.00%
$283,998 $135,102
Jan 4, 2025 $0.000284
-0.70%
$283,998 $127,004
Jan 3, 2025 $0.000285
+22.32%
$284,998 $151,771
Jan 2, 2025 $0.000231
+4.52%
$230,998 $137,051
Jan 1, 2025 $0.000221
+0.00%
$220,998 $136,976