remilio Historical Data

REMILIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000087
+0.00%
$ 86,538 $ 57,988
Mar 25, 12 PM $ 0.000087
+1.16%
$ 86,536 $ 58,555
Mar 25, 11 AM $ 0.000087
+1.16%
$ 86,537 $ 58,678
Mar 25, 10 AM $ 0.000086
+0.00%
$ 85,541 $ 59,281
Mar 25, 9 AM $ 0.000086
+0.00%
$ 85,542 $ 57,918
Mar 25, 8 AM $ 0.000087
+0.00%
$ 86,537 $ 57,524
Mar 25, 7 AM $ 0.000086
-1.15%
$ 85,541 $ 57,046
Mar 25, 6 AM $ 0.000087
+1.16%
$ 86,537 $ 56,481
Mar 25, 5 AM $ 0.000087
+1.16%
$ 86,536 $ 56,072
Mar 25, 4 AM $ 0.000086
+0.00%
$ 85,542 $ 55,403
Mar 25, 3 AM $ 0.000087
+1.16%
$ 86,536 $ 55,926
Mar 25, 2 AM $ 0.000087
+0.00%
$ 86,536 $ 55,041
Mar 25, 1 AM $ 0.000087
+1.16%
$ 86,536 $ 55,417
Mar 25, 12 AM $ 0.000086
-1.14%
$ 85,541 $ 53,552
Mar 24, 11 PM $ 0.000087
+1.16%
$ 86,532 $ 53,673
Mar 24, 10 PM $ 0.000086
+0.00%
$ 85,543 $ 52,971
Mar 24, 9 PM $ 0.000086
-1.14%
$ 85,540 $ 54,314
Mar 24, 8 PM $ 0.000087
+1.15%
$ 86,529 $ 55,118
Mar 24, 7 PM $ 0.000086
-1.14%
$ 85,541 $ 53,452
Mar 24, 6 PM $ 0.000086
-1.14%
$ 85,537 $ 54,444
Mar 24, 5 PM $ 0.000087
+0.00%
$ 86,526 $ 53,033
Mar 24, 4 PM $ 0.000087
+1.15%
$ 86,527 $ 53,778
Mar 24, 3 PM $ 0.000087
-0.01%
$ 86,527 $ 55,231
Mar 24, 2 PM $ 0.000086
-0.02%
$ 85,541 $ 56,358
Mar 24, 1 PM $ 0.000087
+1.15%
$ 86,543 $ 56,061
Mar 24, 12 PM $ 0.000086
-1.13%
$ 85,559 $ 56,615
Mar 24, 11 AM $ 0.000086
-1.16%
$ 85,541 $ 56,210
Mar 24, 10 AM $ 0.000087
+1.18%
$ 86,549 $ 55,502
Mar 24, 9 AM $ 0.000086
-0.02%
$ 85,541 $ 55,733
Mar 24, 8 AM $ 0.000086
+0.00%
$ 85,558 $ 56,020
Mar 24, 7 AM $ 0.000087
+0.01%
$ 86,542 $ 57,196
Mar 24, 6 AM $ 0.000087
+1.16%
$ 86,536 $ 56,829
Mar 24, 5 AM $ 0.000087
-0.01%
$ 86,529 $ 55,607
Mar 24, 4 AM $ 0.000087
+1.16%
$ 86,536 $ 57,500
Mar 24, 3 AM $ 0.000086
+0.00%
$ 85,545 $ 56,708
Mar 24, 2 AM $ 0.000087
-0.02%
$ 86,529 $ 56,279
Mar 24, 1 AM $ 0.000087
+1.15%
$ 86,543 $ 58,532
Mar 24, 12 AM $ 0.000086
+0.02%
$ 85,559 $ 58,379
Mar 23, 11 PM $ 0.000087
-0.01%
$ 86,536 $ 57,368
Mar 23, 10 PM $ 0.000087
+1.16%
$ 86,545 $ 57,918
Mar 23, 9 PM $ 0.000086
+0.02%
$ 85,556 $ 56,889
Mar 23, 8 PM $ 0.000087
+0.00%
$ 86,545 $ 56,429
Mar 23, 7 PM $ 0.000087
+0.01%
$ 86,545 $ 57,835
Mar 23, 6 PM $ 0.000086
-1.15%
$ 85,541 $ 56,906
Mar 23, 5 PM $ 0.000086
-1.15%
$ 85,541 $ 55,854
Mar 23, 4 PM $ 0.000087
+0.00%
$ 86,536 $ 56,686
Mar 23, 3 PM $ 0.000086
+0.00%
$ 85,541 $ 56,389
Mar 23, 2 PM $ 0.000086
-1.15%
$ 85,543 $ 54,616
Mar 23, 1 PM $ 0.000087
+1.18%
$ 86,536 $ 56,294
Mar 23, 12 PM $ 0.000086
-1.17%
$ 85,523 $ 54,367