remilio Historical Data

REMILIO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0000621
+0.09%
$61,723 $50,585
Jun 16, 8 AM $0.000063
+1.61%
$62,663 $50,347
Jun 16, 7 AM $0.000063
+1.61%
$62,663 $51,071
Jun 16, 6 AM $0.000063
+1.61%
$62,663 $52,288
Jun 16, 5 AM $0.000063
+1.54%
$62,663 $52,724
Jun 16, 4 AM $0.000063
+0.06%
$62,701 $54,027
Jun 16, 3 AM $0.000062
-1.65%
$61,668 $55,511
Jun 16, 2 AM $0.000063
+1.60%
$62,703 $55,703
Jun 16, 1 AM $0.000062
+0.07%
$61,712 $57,250
Jun 16, 12 AM $0.000063
-0.06%
$62,663 $56,052
Jun 15, 11 PM $0.000063
+1.67%
$62,698 $57,007
Jun 15, 10 PM $0.000062
-1.65%
$61,668 $55,877
Jun 15, 9 PM $0.000063
+0.00%
$62,703 $57,377
Jun 15, 8 PM $0.000063
+1.60%
$62,703 $57,458
Jun 15, 7 PM $0.000063
+0.00%
$62,707 $56,272
Jun 15, 6 PM $0.000062
+0.08%
$61,717 $56,288
Jun 15, 5 PM $0.000062
-0.07%
$61,668 $56,556
Jun 15, 4 PM $0.000062
-1.58%
$61,713 $56,769
Jun 15, 3 PM $0.000062
-1.57%
$61,713 $58,268
Jun 15, 2 PM $0.000063
+0.00%
$62,697 $58,946
Jun 15, 1 PM $0.000062
+0.06%
$61,707 $59,437
Jun 15, 12 PM $0.000062
-1.59%
$61,668 $57,428
Jun 15, 11 AM $0.000063
+0.00%
$62,663 $58,536
Jun 15, 10 AM $0.000063
+1.61%
$62,663 $57,366
Jun 15, 9 AM $0.000062
-1.59%
$61,668 $59,450
Jun 15, 8 AM $0.000062
-1.59%
$61,668 $59,934
Jun 15, 7 AM $0.000063
+1.61%
$62,663 $59,373
Jun 15, 6 AM $0.000062
-1.59%
$61,669 $58,271
Jun 15, 5 AM $0.000063
+0.00%
$62,664 $59,283
Jun 15, 4 AM $0.000062
-1.59%
$61,668 $58,056
Jun 15, 3 AM $0.000063
+0.00%
$62,664 $57,420
Jun 15, 2 AM $0.000063
+1.61%
$62,663 $56,976
Jun 15, 1 AM $0.000063
+0.00%
$62,664 $56,178
Jun 15, 12 AM $0.000063
+1.61%
$62,664 $56,617
Jun 14, 11 PM $0.000063
+0.00%
$62,664 $55,670
Jun 14, 10 PM $0.000062
-1.59%
$61,669 $56,018
Jun 14, 9 PM $0.000063
+0.00%
$62,663 $56,156
Jun 14, 8 PM $0.000062
+0.00%
$61,669 $55,889
Jun 14, 7 PM $0.000062
-1.59%
$61,669 $55,764
Jun 14, 6 PM $0.000063
+0.00%
$62,663 $55,372
Jun 14, 5 PM $0.000063
+1.61%
$62,663 $56,381
Jun 14, 4 PM $0.000062
+0.00%
$61,668 $55,722
Jun 14, 3 PM $0.000062
+0.00%
$61,669 $54,225
Jun 14, 2 PM $0.000062
-1.59%
$61,669 $55,352
Jun 14, 1 PM $0.000063
+0.00%
$62,663 $56,499
Jun 14, 12 PM $0.000062
-1.59%
$61,669 $57,619
Jun 14, 11 AM $0.000062
+0.00%
$61,668 $57,051
Jun 14, 10 AM $0.000063
+0.00%
$62,663 $56,861
Jun 14, 9 AM $0.000063
+0.00%
$62,663 $54,723
Jun 14, 8 AM $0.000063
+1.61%
$62,663 $55,258