remilio Historical Data

REMILIO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000357
+0.00%
$ 356,986 $ 147,495
Oct 8, 2024 $ 0.000354
-0.57%
$ 353,997 $ 139,681
Oct 7, 2024 $ 0.000355
+9.23%
$ 355,016 $ 145,228
Oct 6, 2024 $ 0.000321
-0.30%
$ 321,023 $ 128,079
Oct 5, 2024 $ 0.000312
-4.29%
$ 312,008 $ 118,999
Oct 4, 2024 $ 0.000318
+0.95%
$ 317,999 $ 141,395
Oct 3, 2024 $ 0.000315
-10.51%
$ 315,003 $ 118,575
Oct 2, 2024 $ 0.000356
-2.98%
$ 355,997 $ 119,741
Oct 1, 2024 $ 0.00037
-7.98%
$ 369,914 $ 121,943
Sep 30, 2024 $ 0.000414
+3.24%
$ 413,989 $ 135,612
Sep 29, 2024 $ 0.000401
-4.06%
$ 400,979 $ 131,682
Sep 28, 2024 $ 0.000431
+0.69%
$ 430,934 $ 145,233
Sep 27, 2024 $ 0.000424
-0.94%
$ 423,986 $ 144,889
Sep 26, 2024 $ 0.000424
+4.43%
$ 423,996 $ 146,792
Sep 25, 2024 $ 0.000394
-1.75%
$ 393,997 $ 145,104
Sep 24, 2024 $ 0.000387
-3.97%
$ 386,997 $ 137,779
Sep 23, 2024 $ 0.000407
+4.36%
$ 406,997 $ 151,521
Sep 22, 2024 $ 0.000391
-1.76%
$ 390,997 $ 144,322
Sep 21, 2024 $ 0.000389
-2.99%
$ 388,997 $ 136,133
Sep 20, 2024 $ 0.00039
-4.33%
$ 389,997 $ 139,004
Sep 19, 2024 $ 0.000408
+5.89%
$ 407,683 $ 128
Sep 18, 2024 $ 0.000385
+0.78%
$ 384,988 $ 121,393
Sep 17, 2024 $ 0.000382
-1.04%
$ 381,997 $ 79,793
Sep 16, 2024 $ 0.000395
-5.05%
$ 394,997 $ 141,648
Sep 15, 2024 $ 0.000416
-3.93%
$ 415,996 $ 137,457
Sep 14, 2024 $ 0.00043
-0.92%
$ 429,996 $ 135,459
Sep 13, 2024 $ 0.000429
-2.28%
$ 428,996 $ 143,755
Sep 12, 2024 $ 0.000426
-11.24%
$ 425,996 $ 131,022
Sep 11, 2024 $ 0.00048
-0.01%
$ 479,962 $ 148,324
Sep 10, 2024 $ 0.00048
+3.18%
$ 479,993 $ 154,531
Sep 9, 2024 $ 0.000479
+6.00%
$ 479,107 $ 153,296
Sep 8, 2024 $ 0.000452
+2.22%
$ 452,004 $ 145,741
Sep 7, 2024 $ 0.000442
-2.16%
$ 442,199 $ 142,052
Sep 6, 2024 $ 0.000452
-0.22%
$ 451,976 $ 149,038
Sep 5, 2024 $ 0.000444
-2.62%
$ 444,028 $ 143,879
Sep 4, 2024 $ 0.000449
-1.51%
$ 448,996 $ 148,544
Sep 3, 2024 $ 0.000456
-6.77%
$ 455,860 $ 144,280
Sep 2, 2024 $ 0.000489
+1.02%
$ 488,953 $ 141,079
Sep 1, 2024 $ 0.000486
-0.82%
$ 485,996 $ 138,893
Aug 31, 2024 $ 0.00049
+0.20%
$ 489,990 $ 144,793
Aug 30, 2024 $ 0.000499
-8.77%
$ 499,002 $ 132,784
Aug 29, 2024 $ 0.000549
-3.33%
$ 548,992 $ 140,977
Aug 28, 2024 $ 0.000559
-3.63%
$ 558,918 $ 147,149
Aug 27, 2024 $ 0.000588
-0.84%
$ 587,995 $ 140,822
Aug 26, 2024 $ 0.000593
-0.51%
$ 592,994 $ 145,771
Aug 25, 2024 $ 0.000608
-1.78%
$ 607,973 $ 149,974
Aug 24, 2024 $ 0.000615
+12.63%
$ 614,995 $ 167,151
Aug 23, 2024 $ 0.000546
+0.19%
$ 546,022 $ 142,699
Aug 22, 2024 $ 0.000554
+1.09%
$ 553,995 $ 78,441
Aug 21, 2024 $ 0.000543
+0.00%
$ 542,995 $ 141,054