remilio Historical Data

REMILIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000086
-1.17%
$ 85,523 $ 54,367
Mar 23, 11 AM $ 0.000087
+1.16%
$ 86,536 $ 55,153
Mar 23, 10 AM $ 0.000086
+0.06%
$ 85,541 $ 55,367
Mar 23, 9 AM $ 0.0000869
-0.08%
$ 86,470 $ 56,252
Mar 23, 8 AM $ 0.000087
+0.08%
$ 86,536 $ 57,458
Mar 23, 7 AM $ 0.0000869
+0.00%
$ 86,470 $ 56,942
Mar 23, 6 AM $ 0.0000869
+1.08%
$ 86,469 $ 55,778
Mar 23, 5 AM $ 0.000086
+0.05%
$ 85,541 $ 55,020
Mar 23, 4 AM $ 0.000086
-0.05%
$ 85,498 $ 55,051
Mar 23, 3 AM $ 0.000086
-1.15%
$ 85,541 $ 54,566
Mar 23, 2 AM $ 0.000087
+0.00%
$ 86,536 $ 54,046
Mar 23, 1 AM $ 0.000087
+0.00%
$ 86,536 $ 53,891
Mar 23, 12 AM $ 0.000086
-1.15%
$ 85,541 $ 53,163
Mar 22, 11 PM $ 0.000087
+0.00%
$ 86,536 $ 53,639
Mar 22, 10 PM $ 0.000087
+1.16%
$ 86,536 $ 54,463
Mar 22, 9 PM $ 0.000086
-1.15%
$ 85,541 $ 53,638
Mar 22, 8 PM $ 0.000087
+1.16%
$ 86,536 $ 54,109
Mar 22, 7 PM $ 0.000087
+0.00%
$ 86,536 $ 54,156
Mar 22, 6 PM $ 0.000087
+1.16%
$ 86,536 $ 53,395
Mar 22, 5 PM $ 0.000086
+0.00%
$ 85,541 $ 53,338
Mar 22, 4 PM $ 0.000086
-1.15%
$ 85,541 $ 53,110
Mar 22, 3 PM $ 0.000087
-4.40%
$ 86,536 $ 52,200
Mar 22, 2 PM $ 0.00009
-1.10%
$ 89,520 $ 53,662
Mar 22, 1 PM $ 0.000091
+0.00%
$ 90,515 $ 52,274
Mar 22, 12 PM $ 0.000091
+1.11%
$ 90,515 $ 53,489
Mar 22, 11 AM $ 0.000091
+0.00%
$ 90,515 $ 52,937
Mar 22, 10 AM $ 0.000091
+1.11%
$ 90,515 $ 53,131
Mar 22, 9 AM $ 0.00009
+0.00%
$ 89,520 $ 52,498
Mar 22, 8 AM $ 0.000091
+1.11%
$ 90,515 $ 51,362
Mar 22, 7 AM $ 0.000091
+0.00%
$ 90,515 $ 51,766
Mar 22, 6 AM $ 0.000091
+1.11%
$ 90,515 $ 52,937
Mar 22, 5 AM $ 0.00009
+0.00%
$ 89,520 $ 53,698
Mar 22, 4 AM $ 0.000091
+1.11%
$ 90,515 $ 53,768
Mar 22, 3 AM $ 0.00009
+0.00%
$ 89,520 $ 52,850
Mar 22, 2 AM $ 0.00009
-1.10%
$ 89,520 $ 52,785
Mar 22, 1 AM $ 0.000091
+0.00%
$ 90,515 $ 51,890
Mar 22, 12 AM $ 0.000091
+0.00%
$ 90,515 $ 51,719
Mar 21, 11 PM $ 0.00009
+0.00%
$ 89,520 $ 51,273
Mar 21, 10 PM $ 0.00009
+0.00%
$ 89,520 $ 50,611
Mar 21, 9 PM $ 0.000091
+0.00%
$ 90,515 $ 50,746
Mar 21, 8 PM $ 0.00009
+0.00%
$ 89,520 $ 50,274
Mar 21, 7 PM $ 0.00009
+0.00%
$ 89,520 $ 50,139
Mar 21, 6 PM $ 0.00009
+0.00%
$ 89,520 $ 50,526
Mar 21, 5 PM $ 0.000091
+0.00%
$ 90,515 $ 50,195
Mar 21, 4 PM $ 0.000091
+0.00%
$ 90,515 $ 50,405
Mar 21, 3 PM $ 0.000091
+1.11%
$ 90,515 $ 51,790
Mar 21, 2 PM $ 0.000091
+1.11%
$ 90,515 $ 51,306
Mar 21, 1 PM $ 0.00009
+0.00%
$ 89,520 $ 51,322
Mar 21, 12 PM $ 0.000091
+0.00%
$ 90,515 $ 51,953
Mar 21, 11 AM $ 0.000091
+1.11%
$ 90,515 $ 53,928