remilio Historical Data

REMILIO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.000062
-1.59%
$61,669 $54,883
Jun 14, 6 AM $0.000062
+0.00%
$61,668 $56,550
Jun 14, 5 AM $0.000062
+0.00%
$61,668 $55,158
Jun 14, 4 AM $0.000063
+1.61%
$62,663 $55,408
Jun 14, 3 AM $0.000063
+1.61%
$62,665 $54,011
Jun 14, 2 AM $0.000063
+0.00%
$62,665 $54,080
Jun 14, 1 AM $0.000062
-1.59%
$61,668 $53,125
Jun 14, 12 AM $0.000062
+0.00%
$61,671 $53,250
Jun 13, 11 PM $0.000062
-1.58%
$61,671 $51,325
Jun 13, 10 PM $0.000063
+1.61%
$62,665 $51,196
Jun 13, 9 PM $0.000063
+1.62%
$62,665 $50,749
Jun 13, 8 PM $0.000063
+1.61%
$62,663 $51,423
Jun 13, 7 PM $0.000063
+1.61%
$62,663 $51,997
Jun 13, 6 PM $0.000063
+0.00%
$62,664 $52,025
Jun 13, 5 PM $0.000063
+0.00%
$62,663 $52,215
Jun 13, 4 PM $0.000063
+0.00%
$62,664 $52,944
Jun 13, 3 PM $0.000063
+1.61%
$62,663 $53,132
Jun 13, 2 PM $0.000063
+0.00%
$62,665 $52,113
Jun 13, 1 PM $0.000062
-1.58%
$61,673 $52,269
Jun 13, 12 PM $0.000062
-1.59%
$61,668 $52,238
Jun 13, 11 AM $0.000063
+0.00%
$62,665 $52,583
Jun 13, 10 AM $0.000063
+0.00%
$62,663 $52,737
Jun 13, 9 AM $0.000062
+0.00%
$61,673 $52,870
Jun 13, 8 AM $0.000063
+1.61%
$62,665 $52,322
Jun 13, 7 AM $0.000063
+0.00%
$62,663 $52,552
Jun 13, 6 AM $0.000063
+1.61%
$62,663 $52,347
Jun 13, 5 AM $0.000063
+1.61%
$62,663 $51,227
Jun 13, 4 AM $0.000063
+0.00%
$62,664 $51,673
Jun 13, 3 AM $0.000062
-1.58%
$61,671 $53,453
Jun 13, 2 AM $0.000063
+0.00%
$62,664 $52,699
Jun 13, 1 AM $0.000063
+0.00%
$62,664 $52,929
Jun 13, 12 AM $0.000062
+0.00%
$61,669 $52,549
Jun 12, 11 PM $0.000063
+0.00%
$62,663 $52,481
Jun 12, 10 PM $0.000062
-1.58%
$61,671 $54,587
Jun 12, 9 PM $0.000063
+0.00%
$62,663 $55,446
Jun 12, 8 PM $0.000062
-1.58%
$61,671 $55,132
Jun 12, 7 PM $0.000063
+1.61%
$62,663 $55,045
Jun 12, 6 PM $0.000062
-1.58%
$61,672 $54,539
Jun 12, 5 PM $0.000062
+0.01%
$61,672 $56,409
Jun 12, 4 PM $0.000063
+1.60%
$62,663 $55,350
Jun 12, 3 PM $0.000062
-1.58%
$61,674 $56,076
Jun 12, 2 PM $0.000062
-1.59%
$61,669 $56,059
Jun 12, 1 PM $0.000063
+0.00%
$62,664 $56,835
Jun 12, 12 PM $0.000062
+0.00%
$61,670 $57,121
Jun 12, 11 AM $0.000063
+1.61%
$62,663 $56,009
Jun 12, 10 AM $0.000063
+1.61%
$62,664 $54,875
Jun 12, 9 AM $0.000063
+1.61%
$62,663 $54,596
Jun 12, 8 AM $0.000062
-1.59%
$61,669 $54,722
Jun 12, 7 AM $0.000062
-1.59%
$61,669 $55,499
Jun 12, 6 AM $0.000062
-1.59%
$61,669 $54,878