remilio Historical Data

REMILIO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000548
+1.86%
$ 547,995 $ 147,277
Aug 19, 2024 $ 0.000548
-1.08%
$ 547,994 $ 144,491
Aug 18, 2024 $ 0.000554
+2.21%
$ 553,992 $ 156,430
Aug 17, 2024 $ 0.000545
-0.92%
$ 544,995 $ 143,877
Aug 16, 2024 $ 0.000542
-1.80%
$ 542,060 $ 146,457
Aug 15, 2024 $ 0.000554
+6.54%
$ 553,995 $ 150,586
Aug 14, 2024 $ 0.000519
-11.29%
$ 518,996 $ 145,482
Aug 13, 2024 $ 0.000585
-0.13%
$ 585,039 $ 153,778
Aug 12, 2024 $ 0.000586
-3.85%
$ 585,813 $ 119,840
Aug 11, 2024 $ 0.000657
-7.82%
$ 657,168 $ 32
Aug 10, 2024 $ 0.000713
-18.87%
$ 713,122 $ 882
Aug 9, 2024 $ 0.000879
-2.19%
$ 878,993 $ 4,836
Aug 8, 2024 $ 0.000899
-5.51%
$ 898,643 $ 1,305
Aug 7, 2024 $ 0.000954
+13.03%
$ 953,502 $ 5,391
Aug 6, 2024 $ 0.000839
+33.14%
$ 839,486 $ 7,501
Aug 5, 2024 $ 0.000631
-9.86%
$ 630,917 $ 2,432
Aug 4, 2024 $ 0.000699
-0.86%
$ 698,722 $ 985
Aug 3, 2024 $ 0.000708
-17.08%
$ 708,352 $ 1,830
Aug 2, 2024 $ 0.000853
+39.67%
$ 853,395 $ 1,396
Aug 1, 2024 $ 0.000993
-5.17%
$ 993,393 $ 12
Jul 31, 2024 $ 0.00105
+1.13%
$ 1.05 million $ 686
Jul 30, 2024 $ 0.00107
-1.99%
$ 1.07 million $ 1,444
Jul 29, 2024 $ 0.00109
-11.14%
$ 1.09 million $ 3,075
Jul 28, 2024 $ 0.00122
+2.05%
$ 1.22 million $ 2,145
Jul 27, 2024 $ 0.0012
+23.81%
$ 1.2 million $ 1,772
Jul 26, 2024 $ 0.000968
-0.25%
$ 967,705 $ 980
Jul 25, 2024 $ 0.000968
-8.44%
$ 968,394 $ 545
Jul 24, 2024 $ 0.00104
-14.78%
$ 1.04 million $ 2,254
Jul 23, 2024 $ 0.00122
-23.99%
$ 1.22 million $ 5,505
Jul 22, 2024 $ 0.00162
+58.51%
$ 1.62 million $ 5,105
Jul 21, 2024 $ 0.00102
+38.52%
$ 1.02 million $ 14,137
Jul 20, 2024 $ 0.000737
+58.86%
$ 736,703 $ 2,609
Jul 19, 2024 $ 0.000464
+22.66%
$ 463,652 $ 1,210
Jul 18, 2024 $ 0.000378
+0.00%
$ 377,997 $ 104
Jul 16, 2024 $ 0.00039
+0.11%
$ -- $ 155
Jul 15, 2024 $ 0.000391
+9.34%
$ 390,709 $ 639
Jul 14, 2024 $ 0.00036
+1.87%
$ 360,110 $ 431
Jul 13, 2024 $ 0.000326
+0.00%
$ 325,997 $ 8
Jul 12, 2024 $ 0.000326
-26.41%
$ 325,997 $ 7,395
Jul 11, 2024 $ 0.000443
+11.84%
$ 442,996 $ 11,937
Jul 10, 2024 $ 0.000398
-15.27%
$ 397,615 $ 14,794
Jul 9, 2024 $ 0.000456
-1.10%
$ 456,001 $ 63,816
Jul 8, 2024 $ 0.000461
-6.85%
$ 461,069 $ 140,237
Jul 7, 2024 $ 0.000493
+6.25%
$ 492,996 $ 143,524
Jul 6, 2024 $ 0.000462
+19.32%
$ 461,996 $ 152,705
Jul 5, 2024 $ 0.000387
-23.32%
$ 387,243 $ 133,064
Jul 4, 2024 $ 0.000511
-6.52%
$ 511,009 $ 149,749
Jul 3, 2024 $ 0.000545
-28.60%
$ 544,995 $ 109,507
Jul 2, 2024 $ 0.000768
+2.93%
$ 767,898 $ 138,180
Jul 1, 2024 $ 0.000745
+9.80%
$ 746,020 $ 141,344