remilio Historical Data

REMILIO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.000063
+0.00%
$62,663 $56,438
Jun 12, 4 AM $0.000063
+1.61%
$62,663 $56,397
Jun 12, 3 AM $0.000063
+1.61%
$62,663 $55,567
Jun 12, 2 AM $0.000063
+1.61%
$62,663 $56,232
Jun 12, 1 AM $0.000062
-1.59%
$61,669 $56,820
Jun 12, 12 AM $0.000062
+0.00%
$61,669 $57,790
Jun 11, 11 PM $0.000062
+0.00%
$61,669 $56,769
Jun 11, 10 PM $0.000062
+0.00%
$61,669 $56,851
Jun 11, 9 PM $0.000063
+0.00%
$62,663 $57,914
Jun 11, 8 PM $0.000063
+1.61%
$62,663 $57,274
Jun 11, 7 PM $0.000062
+0.00%
$61,669 $56,186
Jun 11, 6 PM $0.000063
+0.00%
$62,663 $55,661
Jun 11, 5 PM $0.000062
-1.59%
$61,669 $55,416
Jun 11, 4 PM $0.000063
+1.61%
$62,663 $55,609
Jun 11, 3 PM $0.000063
+1.61%
$62,663 $54,860
Jun 11, 2 PM $0.000062
+0.00%
$61,669 $54,098
Jun 11, 1 PM $0.000062
+0.00%
$61,669 $54,755
Jun 11, 12 PM $0.000062
-1.59%
$61,669 $54,495
Jun 11, 11 AM $0.000063
+0.00%
$62,663 $55,379
Jun 11, 10 AM $0.000063
+1.61%
$62,663 $55,846
Jun 11, 9 AM $0.000062
-1.59%
$61,669 $55,855
Jun 11, 8 AM $0.000062
+0.00%
$61,669 $55,844
Jun 11, 7 AM $0.000063
+0.00%
$62,663 $56,372
Jun 11, 6 AM $0.000063
+0.00%
$62,663 $57,578
Jun 11, 5 AM $0.000063
+0.00%
$62,663 $56,647
Jun 11, 4 AM $0.000062
+0.00%
$61,669 $54,680
Jun 11, 3 AM $0.000063
+0.00%
$62,663 $54,448
Jun 11, 2 AM $0.000062
-1.59%
$61,669 $54,609
Jun 11, 1 AM $0.000063
+0.00%
$62,663 $54,097
Jun 11, 12 AM $0.000062
+0.00%
$61,669 $54,343
Jun 10, 11 PM $0.000062
-1.59%
$61,667 $53,764
Jun 10, 10 PM $0.000062
+0.00%
$61,669 $54,253
Jun 10, 9 PM $0.000062
-1.59%
$61,668 $51,761
Jun 10, 8 PM $0.000063
+0.00%
$62,662 $53,887
Jun 10, 7 PM $0.000062
+2.08%
$61,669 $53,230
Jun 10, 6 PM $0.000063
+0.00%
$62,662 $54,571
Jun 10, 5 PM $0.000062
+0.00%
$61,669 $55,605
Jun 10, 4 PM $0.000062
+0.00%
$61,669 $54,916
Jun 10, 3 PM $0.000062
+0.00%
$61,669 $55,024
Jun 10, 2 PM $0.000063
+0.00%
$62,663 $55,291
Jun 10, 1 PM $0.000062
-1.59%
$61,668 $55,206
Jun 10, 12 PM $0.000062
-1.59%
$61,669 $55,022
Jun 10, 11 AM $0.000062
+0.00%
$61,668 $55,531
Jun 10, 10 AM $0.000063
+1.61%
$62,662 $54,443
Jun 10, 9 AM $0.000063
+1.61%
$62,662 $53,760
Jun 10, 8 AM $0.000063
+0.00%
$62,662 $53,508
Jun 10, 7 AM $0.000063
+1.61%
$62,663 $52,639
Jun 10, 6 AM $0.000062
+0.00%
$61,668 $52,941
Jun 10, 5 AM $0.000063
+0.00%
$62,662 $53,723
Jun 10, 4 AM $0.000062
+0.00%
$61,668 $53,935