remilio Historical Data

REMILIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000091
+0.00%
$ 90,515 $ 51,953
Mar 21, 11 AM $ 0.000091
+1.11%
$ 90,515 $ 53,928
Mar 21, 10 AM $ 0.00009
+0.00%
$ 89,520 $ 55,103
Mar 21, 9 AM $ 0.000091
+1.11%
$ 90,515 $ 53,903
Mar 21, 8 AM $ 0.00009
+0.00%
$ 89,520 $ 54,811
Mar 21, 7 AM $ 0.000091
+1.11%
$ 90,515 $ 53,385
Mar 21, 6 AM $ 0.000091
+0.00%
$ 90,515 $ 53,469
Mar 21, 5 AM $ 0.00009
+0.00%
$ 89,520 $ 53,079
Mar 21, 4 AM $ 0.00009
-1.10%
$ 89,520 $ 52,052
Mar 21, 3 AM $ 0.00009
-1.10%
$ 89,520 $ 52,799
Mar 21, 2 AM $ 0.00009
+0.00%
$ 89,520 $ 53,555
Mar 21, 1 AM $ 0.000091
+1.11%
$ 90,515 $ 55,410
Mar 21, 12 AM $ 0.00009
+0.00%
$ 89,520 $ 54,945
Mar 20, 11 PM $ 0.000091
+1.11%
$ 90,515 $ 54,817
Mar 20, 10 PM $ 0.00009
+0.00%
$ 89,520 $ 56,009
Mar 20, 9 PM $ 0.00009
+0.00%
$ 89,520 $ 56,684
Mar 20, 8 PM $ 0.000091
+0.00%
$ 90,515 $ 57,002
Mar 20, 7 PM $ 0.00009
-1.10%
$ 89,520 $ 56,999
Mar 20, 6 PM $ 0.000091
+1.11%
$ 90,515 $ 56,752
Mar 20, 5 PM $ 0.000091
+1.11%
$ 90,515 $ 56,315
Mar 20, 4 PM $ 0.000091
+0.00%
$ 90,515 $ 56,591
Mar 20, 3 PM $ 0.000091
+1.11%
$ 90,515 $ 56,908
Mar 20, 2 PM $ 0.000091
+1.11%
$ 90,515 $ 56,404
Mar 20, 1 PM $ 0.000091
+1.11%
$ 90,515 $ 57,155
Mar 20, 12 PM $ 0.00009
-1.10%
$ 89,520 $ 57,406
Mar 20, 11 AM $ 0.00009
-1.10%
$ 89,520 $ 56,840
Mar 20, 10 AM $ 0.00009
-1.10%
$ 89,520 $ 55,266
Mar 20, 9 AM $ 0.00009
-1.10%
$ 89,520 $ 56,638
Mar 20, 8 AM $ 0.000091
+0.00%
$ 90,515 $ 56,341
Mar 20, 7 AM $ 0.000091
+0.00%
$ 90,515 $ 56,869
Mar 20, 6 AM $ 0.000091
+1.11%
$ 90,515 $ 57,973
Mar 20, 5 AM $ 0.00009
+0.00%
$ 89,520 $ 57,214
Mar 20, 4 AM $ 0.000091
+0.00%
$ 90,515 $ 58,652
Mar 20, 3 AM $ 0.000091
+0.00%
$ 90,515 $ 59,472
Mar 20, 2 AM $ 0.000091
+1.11%
$ 90,515 $ 58,543
Mar 20, 1 AM $ 0.00009
-1.10%
$ 89,520 $ 56,982
Mar 20, 12 AM $ 0.000091
+1.11%
$ 90,515 $ 57,623
Mar 19, 11 PM $ 0.00009
+0.00%
$ 89,520 $ 58,280
Mar 19, 10 PM $ 0.00009
-1.10%
$ 89,520 $ 57,786
Mar 19, 9 PM $ 0.00009
+0.00%
$ 89,520 $ 57,141
Mar 19, 8 PM $ 0.000091
+1.11%
$ 90,515 $ 56,834
Mar 19, 7 PM $ 0.000091
+1.11%
$ 90,515 $ 58,369
Mar 19, 6 PM $ 0.00009
-1.10%
$ 89,520 $ 56,837
Mar 19, 5 PM $ 0.000091
+0.00%
$ 90,515 $ 57,472
Mar 19, 4 PM $ 0.000091
+0.00%
$ 90,515 $ 56,919
Mar 19, 3 PM $ 0.000091
+1.11%
$ 90,515 $ 56,941
Mar 19, 2 PM $ 0.000094
+0.00%
$ 93,499 $ 55,900
Mar 19, 1 PM $ 0.000094
+1.08%
$ 93,499 $ 58,252
Mar 19, 12 PM $ 0.000093
-1.06%
$ 92,504 $ 57,865
Mar 19, 11 AM $ 0.000094
+1.08%
$ 93,499 $ 58,954