remilio Historical Data

REMILIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000678
+6.43%
$ 678,368 $ 162,072
Jun 29, 2024 $ 0.000637
+1.37%
$ 637,433 $ 156,551
Jun 28, 2024 $ 0.000626
-6.44%
$ 625,508 $ 7,834
Jun 27, 2024 $ 0.000669
+4.21%
$ 668,566 $ 156,117
Jun 26, 2024 $ 0.000641
+5.97%
$ 641,384 $ 153,610
Jun 25, 2024 $ 0.000605
-0.29%
$ 605,246 $ 168,057
Jun 24, 2024 $ 0.000612
-2.86%
$ 611,995 $ 154,004
Jun 23, 2024 $ 0.000628
-7.10%
$ 627,995 $ 130,503
Jun 22, 2024 $ 0.00067
-26.29%
$ 669,994 $ 123,968
Jun 21, 2024 $ 0.000913
-41.99%
$ 912,992 $ 116,769
Jun 20, 2024 $ 0.00158
-9.12%
$ 1.57 million $ 134,451
Jun 19, 2024 $ 0.00173
+0.18%
$ 1.75 million $ 144,709
Jun 18, 2024 $ 0.00174
-7.42%
$ 1.74 million $ 140,741
Jun 17, 2024 $ 0.00188
-6.74%
$ 1.88 million $ 173,163
Jun 16, 2024 $ 0.00202
+1.74%
$ 2.02 million $ 163,490
Jun 15, 2024 $ 0.00198
+11.07%
$ 1.98 million $ 168,725
Jun 14, 2024 $ 0.00179
-9.98%
$ 1.79 million $ 155,695
Jun 13, 2024 $ 0.00198
+27.85%
$ 1.98 million $ 187,238
Jun 12, 2024 $ 0.00155
-23.92%
$ 1.55 million $ 140,541
Jun 11, 2024 $ 0.00204
-13.68%
$ 2.04 million $ 134,702
Jun 10, 2024 $ 0.00236
-11.03%
$ 2.36 million $ 156,654
Jun 9, 2024 $ 0.00266
-30.55%
$ 2.66 million $ 82,314
Jun 8, 2024 $ 0.00383
-7.38%
$ 3.85 million $ 139,293
Jun 7, 2024 $ 0.00415
-12.73%
$ 4.15 million $ 128,275
Download