remilio Historical Data

REMILIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000093
-1.06%
$ 92,504 $ 57,865
Mar 19, 11 AM $ 0.000094
+1.08%
$ 93,499 $ 58,954
Mar 19, 10 AM $ 0.000093
-1.06%
$ 92,504 $ 58,278
Mar 19, 9 AM $ 0.000093
+0.00%
$ 92,504 $ 56,182
Mar 19, 8 AM $ 0.000093
+0.00%
$ 92,504 $ 55,886
Mar 19, 7 AM $ 0.000093
+0.00%
$ 92,504 $ 55,514
Mar 19, 6 AM $ 0.000094
+0.00%
$ 93,499 $ 54,587
Mar 19, 5 AM $ 0.000094
+0.00%
$ 93,499 $ 54,203
Mar 19, 4 AM $ 0.000093
+0.00%
$ 92,504 $ 54,951
Mar 19, 3 AM $ 0.000093
+0.00%
$ 92,504 $ 53,337
Mar 19, 2 AM $ 0.000093
+0.00%
$ 92,504 $ 54,065
Mar 19, 1 AM $ 0.000094
+0.00%
$ 93,499 $ 54,069
Mar 19, 12 AM $ 0.000094
+0.00%
$ 93,499 $ 54,095
Mar 18, 11 PM $ 0.000093
+0.00%
$ 92,504 $ 52,497
Mar 18, 10 PM $ 0.000093
+0.00%
$ 92,504 $ 50,923
Mar 18, 9 PM $ 0.000094
+0.00%
$ 93,499 $ 51,479
Mar 18, 8 PM $ 0.000093
+0.00%
$ 92,504 $ 49,743
Mar 18, 7 PM $ 0.000093
-1.06%
$ 92,504 $ 49,859
Mar 18, 6 PM $ 0.000094
+1.08%
$ 93,499 $ 50,785
Mar 18, 5 PM $ 0.000093
+0.00%
$ 92,504 $ 50,080
Mar 18, 4 PM $ 0.000093
-1.06%
$ 92,504 $ 48,819
Mar 18, 3 PM $ 0.000093
-3.12%
$ 92,504 $ 49,213
Mar 18, 12 PM $ 0.000108
+0.93%
$ 107,424 $ 53,063
Mar 18, 11 AM $ 0.000106
-1.85%
$ 105,435 $ 51,702
Mar 18, 10 AM $ 0.000108
+0.00%
$ 107,424 $ 53,125
Mar 18, 9 AM $ 0.000107
+0.94%
$ 106,429 $ 53,547
Mar 18, 8 AM $ 0.000106
+0.00%
$ 105,435 $ 53,193
Mar 18, 7 AM $ 0.000108
+0.00%
$ 106,429 $ 55,336
Mar 18, 6 AM $ 0.000108
+0.00%
$ 107,424 $ 55,775
Mar 18, 5 AM $ 0.000107
-0.93%
$ 106,429 $ 55,728
Mar 18, 4 AM $ 0.000107
+0.94%
$ 105,435 $ 58,809
Mar 18, 3 AM $ 0.000107
+0.00%
$ 106,429 $ 59,216
Mar 18, 2 AM $ 0.000106
-1.85%
$ 105,435 $ 59,027
Mar 18, 1 AM $ 0.000108
+0.00%
$ 107,424 $ 60,250
Mar 18, 12 AM $ 0.000108
-6.09%
$ 107,424 $ 61,166
Mar 17, 11 PM $ 0.000122
+0.00%
$ 121,349 $ 71,572
Mar 17, 10 PM $ 0.000122
+0.00%
$ 121,349 $ 72,411
Mar 17, 9 PM $ 0.000128
+0.79%
$ 127,317 $ 76,682
Mar 17, 8 PM $ 0.000129
+0.00%
$ 128,312 $ 77,884
Mar 17, 7 PM $ 0.000127
-1.55%
$ 126,323 $ 79,231
Mar 17, 6 PM $ 0.000128
-0.78%
$ 127,317 $ 78,145
Mar 17, 5 PM $ 0.000128
+0.00%
$ 127,317 $ 79,760
Mar 17, 10 AM $ 0.000072
-1.37%
$ 71,616 $ 52,625
Mar 17, 9 AM $ 0.000072
+0.00%
$ 71,616 $ 52,948
Mar 17, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 56,005
Mar 17, 7 AM $ 0.000072
+0.00%
$ 71,616 $ 55,393
Mar 17, 6 AM $ 0.000072
+0.00%
$ 71,616 $ 55,364
Mar 17, 5 AM $ 0.000072
-1.37%
$ 71,616 $ 55,342
Mar 17, 4 AM $ 0.000072
+0.00%
$ 71,616 $ 54,790
Mar 17, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 54,618