remilio Historical Data

REMILIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.000063
+0.00%
$62,663 $54,674
Jun 10, 2 AM $0.000063
+1.61%
$62,663 $56,009
Jun 10, 1 AM $0.000062
-1.59%
$61,668 $55,663
Jun 10, 12 AM $0.000063
+0.00%
$62,663 $55,545
Jun 9, 11 PM $0.000062
-1.59%
$61,669 $55,190
Jun 9, 10 PM $0.000063
+1.61%
$62,663 $54,532
Jun 9, 9 PM $0.000063
+0.00%
$62,663 $53,909
Jun 9, 8 PM $0.000063
+0.00%
$62,663 $55,043
Jun 9, 7 PM $0.000061
-1.61%
$60,674 $54,901
Jun 9, 6 PM $0.000062
-1.59%
$61,669 $53,425
Jun 9, 5 PM $0.000063
+0.00%
$62,663 $53,510
Jun 9, 4 PM $0.000062
-1.59%
$61,669 $54,076
Jun 9, 3 PM $0.000063
+0.00%
$62,663 $53,887
Jun 9, 2 PM $0.000063
+0.00%
$62,663 $54,827
Jun 9, 1 PM $0.000063
+1.61%
$62,663 $54,109
Jun 9, 12 PM $0.000063
+1.61%
$62,663 $53,066
Jun 9, 11 AM $0.000063
+0.00%
$62,663 $54,530
Jun 9, 10 AM $0.000063
+0.00%
$62,663 $55,884
Jun 9, 9 AM $0.000063
+0.00%
$62,663 $57,627
Jun 9, 8 AM $0.000063
+1.61%
$62,663 $58,536
Jun 9, 7 AM $0.000063
+0.00%
$62,663 $57,903
Jun 9, 6 AM $0.000062
-1.59%
$61,669 $57,930
Jun 9, 5 AM $0.000062
+0.00%
$61,669 $57,883
Jun 9, 4 AM $0.000063
+1.61%
$62,663 $58,361
Jun 9, 3 AM $0.000062
+0.00%
$61,669 $57,576
Jun 9, 2 AM $0.000062
+0.00%
$61,669 $56,920
Jun 9, 1 AM $0.000063
+1.61%
$62,663 $57,129
Jun 9, 12 AM $0.000063
+0.00%
$62,663 $57,378
Jun 8, 11 PM $0.000063
+1.61%
$62,663 $56,708
Jun 8, 10 PM $0.000063
+1.61%
$62,663 $58,254
Jun 8, 9 PM $0.000063
+0.00%
$62,663 $59,183
Jun 8, 8 PM $0.000063
+1.61%
$62,663 $59,058
Jun 8, 7 PM $0.000062
+0.00%
$61,669 $59,165
Jun 8, 6 PM $0.000062
-1.59%
$61,669 $58,720
Jun 8, 5 PM $0.000063
+0.00%
$62,663 $59,638
Jun 8, 4 PM $0.000063
+1.61%
$62,663 $59,503
Jun 8, 3 PM $0.000063
+1.61%
$62,663 $59,767
Jun 8, 2 PM $0.000063
+0.00%
$62,663 $59,625
Jun 8, 1 PM $0.000062
-1.59%
$61,669 $60,054
Jun 8, 12 PM $0.000063
+0.00%
$62,663 $60,421
Jun 8, 11 AM $0.000061
-1.61%
$60,674 $58,650
Jun 8, 10 AM $0.000062
+0.00%
$61,669 $57,204
Jun 8, 9 AM $0.000063
+0.00%
$62,663 $56,081
Jun 8, 8 AM $0.000063
+0.00%
$62,663 $57,090
Jun 8, 7 AM $0.000063
+0.00%
$62,663 $58,086
Jun 8, 6 AM $0.000062
+0.00%
$61,669 $58,313
Jun 8, 5 AM $0.000062
-1.59%
$61,669 $57,726
Jun 8, 4 AM $0.000062
+0.00%
$61,669 $57,904
Jun 8, 3 AM $0.000063
+1.61%
$62,663 $57,260
Jun 8, 2 AM $0.000062
+0.00%
$61,669 $58,399