remilio Historical Data

REMILIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.000062
+0.00%
$61,669 $57,708
Jun 8, 12 AM $0.000063
+0.00%
$62,663 $59,169
Jun 7, 11 PM $0.000063
+0.00%
$62,663 $61,948
Jun 7, 10 PM $0.000063
+0.00%
$62,663 $62,533
Jun 7, 9 PM $0.000063
+1.61%
$62,663 $61,790
Jun 7, 8 PM $0.000063
+0.00%
$62,663 $60,988
Jun 7, 7 PM $0.000063
+0.00%
$62,663 $61,686
Jun 7, 6 PM $0.000062
-1.59%
$61,669 $61,996
Jun 7, 5 PM $0.000062
-1.59%
$61,669 $62,245
Jun 7, 4 PM $0.000062
-1.59%
$61,669 $62,493
Jun 7, 3 PM $0.000062
+0.00%
$61,669 $62,146
Jun 7, 2 PM $0.000063
+1.61%
$62,663 $60,815
Jun 7, 1 PM $0.000063
+0.00%
$62,663 $61,238
Jun 7, 12 PM $0.000062
-1.59%
$61,669 $61,296
Jun 7, 11 AM $0.000062
+0.00%
$61,669 $61,639
Jun 7, 10 AM $0.000062
-1.59%
$61,669 $60,768
Jun 7, 9 AM $0.000062
-1.59%
$61,669 $61,329
Jun 7, 8 AM $0.000062
+0.00%
$61,668 $60,463
Jun 7, 7 AM $0.000062
+0.00%
$61,668 $58,986
Jun 7, 6 AM $0.000063
+1.61%
$62,662 $57,565
Jun 7, 5 AM $0.000063
+1.61%
$62,662 $56,563
Jun 7, 4 AM $0.000062
+0.01%
$61,669 $55,964
Jun 7, 3 AM $0.000063
+0.00%
$62,655 $55,025
Jun 7, 2 AM $0.000063
+1.60%
$62,655 $54,795
Jun 7, 1 AM $0.000062
-1.57%
$61,669 $54,585
Jun 7, 12 AM $0.000063
+1.59%
$62,651 $53,942
Jun 6, 11 PM $0.000063
+1.61%
$62,663 $52,074
Jun 6, 10 PM $0.000062
+0.00%
$61,669 $51,547
Jun 6, 9 PM $0.000062
+0.00%
$61,669 $51,172
Jun 6, 8 PM $0.000063
+1.61%
$62,663 $51,439
Jun 6, 7 PM $0.000063
+1.61%
$62,663 $51,085
Jun 6, 6 PM $0.000062
-1.59%
$61,669 $50,072
Jun 6, 5 PM $0.000062
-1.59%
$61,669 $49,517
Jun 6, 4 PM $0.000063
+0.00%
$62,663 $49,961
Jun 6, 3 PM $0.000063
+0.00%
$62,663 $49,240
Jun 6, 2 PM $0.000063
+1.61%
$62,663 $49,122
Jun 6, 1 PM $0.000063
+0.00%
$62,663 $47,690
Jun 6, 12 PM $0.000063
+1.61%
$62,663 $49,339
Jun 6, 11 AM $0.000063
+0.00%
$62,663 $47,982
Jun 6, 10 AM $0.000062
-1.59%
$61,669 $49,143
Jun 6, 9 AM $0.000063
+0.00%
$62,663 $49,099
Jun 6, 8 AM $0.000063
-3.08%
$62,663 $49,702
Jun 6, 7 AM $0.000064
+0.00%
$63,658 $51,658
Jun 6, 6 AM $0.000065
+1.56%
$64,653 $50,347
Jun 6, 5 AM $0.000064
-1.54%
$63,658 $50,508
Jun 6, 4 AM $0.000065
+1.56%
$64,653 $51,663
Jun 6, 3 AM $0.000065
+0.00%
$64,653 $53,686
Jun 6, 2 AM $0.000065
+0.00%
$64,653 $53,149
Jun 6, 1 AM $0.000064
-1.54%
$63,658 $51,888
Jun 6, 12 AM $0.000064
+0.00%
$63,658 $53,902