remilio Historical Data

REMILIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000072
+0.00%
$ 71,616 $ 54,790
Mar 17, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 54,618
Mar 17, 2 AM $ 0.000073
+0.00%
$ 72,611 $ 56,123
Mar 17, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 56,146
Mar 17, 12 AM $ 0.000073
+1.39%
$ 72,611 $ 56,582
Mar 16, 11 PM $ 0.000072
-1.37%
$ 72,611 $ 54,635
Mar 16, 10 PM $ 0.000072
-1.37%
$ 71,616 $ 54,380
Mar 16, 9 PM $ 0.000073
+0.00%
$ 72,611 $ 56,480
Mar 16, 8 PM $ 0.000072
+0.00%
$ 71,616 $ 55,506
Mar 16, 7 PM $ 0.000072
-1.37%
$ 71,616 $ 57,161
Mar 16, 6 PM $ 0.000073
+1.39%
$ 72,611 $ 59,034
Mar 16, 5 PM $ 0.000072
+0.00%
$ 71,616 $ 58,623
Mar 16, 4 PM $ 0.000072
-1.37%
$ 71,616 $ 58,106
Mar 16, 3 PM $ 0.000073
+0.00%
$ 71,616 $ 57,178
Mar 16, 2 PM $ 0.000072
-1.37%
$ 71,616 $ 56,539
Mar 16, 1 PM $ 0.000073
+1.39%
$ 71,616 $ 56,649
Mar 16, 12 PM $ 0.000072
+0.00%
$ 71,616 $ 56,516
Mar 16, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 56,322
Mar 16, 10 AM $ 0.000073
+0.00%
$ 72,611 $ 55,556
Mar 16, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 55,445
Mar 16, 8 AM $ 0.000073
+1.39%
$ 72,611 $ 53,270
Mar 16, 7 AM $ 0.000073
+1.39%
$ 72,611 $ 54,291
Mar 16, 6 AM $ 0.000073
+1.39%
$ 72,611 $ 54,276
Mar 16, 5 AM $ 0.000073
+1.39%
$ 72,611 $ 54,327
Mar 16, 4 AM $ 0.000073
+1.39%
$ 72,611 $ 53,453
Mar 16, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 53,049
Mar 16, 2 AM $ 0.000073
+0.00%
$ 72,611 $ 52,008
Mar 16, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 54,919
Mar 16, 12 AM $ 0.000073
+1.39%
$ 72,611 $ 54,076
Mar 15, 11 PM $ 0.000072
-1.37%
$ 71,616 $ 53,782
Mar 15, 10 PM $ 0.000072
-1.37%
$ 71,616 $ 53,864
Mar 15, 9 PM $ 0.000072
-1.37%
$ 71,616 $ 52,818
Mar 15, 8 PM $ 0.000072
-1.37%
$ 71,616 $ 52,906
Mar 15, 7 PM $ 0.000073
+1.39%
$ 72,611 $ 52,140
Mar 15, 6 PM $ 0.000072
-1.37%
$ 71,616 $ 50,192
Mar 15, 5 PM $ 0.000073
+1.39%
$ 72,611 $ 50,417
Mar 15, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 49,879
Mar 15, 3 PM $ 0.000072
+0.00%
$ 71,616 $ 50,202
Mar 15, 2 PM $ 0.000073
+1.39%
$ 72,611 $ 51,030
Mar 15, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 53,543
Mar 15, 12 PM $ 0.000073
+0.00%
$ 72,611 $ 53,563
Mar 15, 11 AM $ 0.000072
+0.00%
$ 71,616 $ 53,477
Mar 15, 10 AM $ 0.000072
+0.00%
$ 71,616 $ 54,068
Mar 15, 9 AM $ 0.000072
-1.37%
$ 71,616 $ 54,033
Mar 15, 8 AM $ 0.000072
-1.37%
$ 71,616 $ 55,020
Mar 15, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 54,286
Mar 15, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 53,805
Mar 15, 5 AM $ 0.000073
+1.39%
$ 72,611 $ 54,009
Mar 15, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 54,938
Mar 15, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 56,322