remilio Historical Data

REMILIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.000064
+0.00%
$63,658 $52,973
Jun 5, 10 PM $0.000065
+1.56%
$64,653 $51,723
Jun 5, 9 PM $0.000064
+0.00%
$63,658 $51,055
Jun 5, 8 PM $0.000064
-1.54%
$63,658 $51,596
Jun 5, 7 PM $0.000064
+0.00%
$63,658 $51,403
Jun 5, 6 PM $0.000064
-1.54%
$63,658 $52,860
Jun 5, 5 PM $0.000065
+0.00%
$64,653 $53,530
Jun 5, 4 PM $0.000065
+1.56%
$64,653 $52,135
Jun 5, 3 PM $0.000065
+0.00%
$64,653 $52,594
Jun 5, 2 PM $0.000064
+0.00%
$63,658 $51,556
Jun 5, 1 PM $0.000064
-1.54%
$63,658 $51,791
Jun 5, 12 PM $0.000065
+0.00%
$64,653 $51,924
Jun 5, 11 AM $0.000064
+0.00%
$63,658 $52,567
Jun 5, 10 AM $0.000065
+0.00%
$64,653 $50,994
Jun 5, 9 AM $0.000064
-1.54%
$63,658 $51,302
Jun 5, 8 AM $0.000065
-4.41%
$64,653 $51,417
Jun 5, 7 AM $0.000067
+0.00%
$66,642 $53,053
Jun 5, 6 AM $0.000068
+0.00%
$67,636 $53,074
Jun 5, 5 AM $0.000068
+1.49%
$67,636 $52,922
Jun 5, 4 AM $0.000067
+0.00%
$66,642 $52,008
Jun 5, 3 AM $0.000067
+0.00%
$66,642 $51,064
Jun 5, 2 AM $0.000068
+0.00%
$67,636 $50,877
Jun 5, 1 AM $0.000068
+1.49%
$67,636 $51,614
Jun 5, 12 AM $0.000067
+0.00%
$66,642 $48,838
Jun 4, 11 PM $0.000068
+1.49%
$67,636 $49,704
Jun 4, 10 PM $0.000068
+1.49%
$67,636 $49,655
Jun 4, 9 PM $0.000068
+1.49%
$67,636 $49,437
Jun 4, 8 PM $0.000068
+1.49%
$67,636 $48,326
Jun 4, 7 PM $0.000068
+0.00%
$67,636 $47,787
Jun 4, 6 PM $0.000067
+0.00%
$66,642 $48,298
Jun 4, 5 PM $0.000068
+1.49%
$67,636 $48,229
Jun 4, 4 PM $0.000067
+0.00%
$66,642 $48,349
Jun 4, 3 PM $0.000067
-1.47%
$66,642 $47,132
Jun 4, 2 PM $0.000068
+1.49%
$67,636 $47,310
Jun 4, 1 PM $0.000067
+0.00%
$66,642 $46,677
Jun 4, 12 PM $0.000068
+1.49%
$67,636 $47,290
Jun 4, 11 AM $0.000068
+0.00%
$67,636 $46,042
Jun 4, 10 AM $0.000067
-5.63%
$66,642 $46,856
Jun 4, 9 AM $0.00007
-1.41%
$69,626 $48,335
Jun 4, 8 AM $0.00007
-1.41%
$69,626 $47,853
Jun 4, 7 AM $0.00007
-1.41%
$69,626 $46,462
Jun 4, 6 AM $0.00007
-6.67%
$69,626 $47,464
Jun 4, 5 AM $0.000075
-1.32%
$74,599 $51,803
Jun 4, 4 AM $0.000075
-1.32%
$74,599 $52,816
Jun 4, 3 AM $0.000076
+1.33%
$75,594 $54,577
Jun 4, 2 AM $0.000077
+1.32%
$76,588 $53,287
Jun 4, 1 AM $0.000077
+0.00%
$76,588 $53,394
Jun 4, 12 AM $0.000077
+0.00%
$76,588 $54,326
Jun 3, 11 PM $0.000077
+1.32%
$76,588 $53,003
Jun 3, 10 PM $0.000076
-1.30%
$75,594 $52,079