remilio Historical Data

REMILIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000072
-1.37%
$ 71,617 $ 55,037
Mar 13, 2 AM $ 0.000072
+0.00%
$ 71,617 $ 54,819
Mar 13, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 56,135
Mar 13, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 56,717
Mar 12, 11 PM $ 0.000073
+0.00%
$ 72,611 $ 56,423
Mar 12, 10 PM $ 0.000072
+0.00%
$ 71,617 $ 57,608
Mar 12, 9 PM $ 0.000072
-1.37%
$ 71,617 $ 57,491
Mar 12, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 58,460
Mar 12, 7 PM $ 0.000072
+0.00%
$ 71,617 $ 58,595
Mar 12, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 57,857
Mar 12, 5 PM $ 0.000072
-1.37%
$ 71,617 $ 59,071
Mar 12, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 59,294
Mar 12, 3 PM $ 0.000073
+0.00%
$ 72,611 $ 58,721
Mar 12, 2 PM $ 0.000072
-1.37%
$ 71,617 $ 59,481
Mar 12, 1 PM $ 0.000072
-1.37%
$ 71,617 $ 60,871
Mar 12, 12 PM $ 0.000072
+0.00%
$ 71,617 $ 60,642
Mar 12, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 59,452
Mar 12, 10 AM $ 0.000072
-1.37%
$ 71,617 $ 59,334
Mar 12, 9 AM $ 0.000072
-1.37%
$ 71,617 $ 59,852
Mar 12, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 60,165
Mar 12, 7 AM $ 0.000073
+1.39%
$ 72,611 $ 60,875
Mar 12, 6 AM $ 0.000072
-1.37%
$ 71,617 $ 58,510
Mar 12, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 59,597
Mar 12, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 58,492
Mar 12, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 57,938
Mar 12, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 57,198
Mar 12, 1 AM $ 0.000072
-1.37%
$ 71,617 $ 55,275
Mar 12, 12 AM $ 0.000073
+0.00%
$ 72,611 $ 54,412
Mar 11, 11 PM $ 0.000072
+0.00%
$ 71,617 $ 55,371
Mar 11, 10 PM $ 0.000072
-1.37%
$ 71,617 $ 54,541
Mar 11, 9 PM $ 0.000072
+0.00%
$ 71,617 $ 54,346
Mar 11, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 53,576
Mar 11, 7 PM $ 0.000073
+1.39%
$ 72,611 $ 54,635
Mar 11, 6 PM $ 0.000072
+0.00%
$ 71,617 $ 54,059
Mar 11, 5 PM $ 0.000073
+0.00%
$ 72,611 $ 54,482
Mar 11, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 55,211
Mar 11, 3 PM $ 0.000072
+0.00%
$ 71,617 $ 54,770
Mar 11, 2 PM $ 0.000073
+1.39%
$ 72,611 $ 54,548
Mar 11, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 52,889
Mar 11, 12 PM $ 0.000073
+0.00%
$ 72,611 $ 54,068
Mar 11, 11 AM $ 0.000072
+0.00%
$ 71,617 $ 54,091
Mar 11, 10 AM $ 0.000072
+0.00%
$ 71,617 $ 52,804
Mar 11, 9 AM $ 0.000072
-1.37%
$ 71,617 $ 53,238
Mar 11, 8 AM $ 0.000072
-1.37%
$ 71,617 $ 53,857
Mar 11, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 53,407
Mar 11, 6 AM $ 0.000072
+0.00%
$ 71,617 $ 54,011
Mar 11, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 53,092
Mar 11, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 53,076
Mar 11, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 52,635
Mar 11, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 51,897