remilio Historical Data

REMILIO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.000077
+2.67%
$76,588 $52,963
Jun 3, 8 PM $0.000075
-2.60%
$74,599 $52,329
Jun 3, 7 PM $0.000075
-1.32%
$74,599 $53,278
Jun 3, 6 PM $0.000077
+0.00%
$76,588 $52,053
Jun 3, 5 PM $0.000076
+2.70%
$75,594 $53,698
Jun 3, 4 PM $0.000076
-1.30%
$75,594 $52,631
Jun 3, 3 PM $0.000075
+0.00%
$74,599 $55,137
Jun 3, 2 PM $0.000077
+0.00%
$76,588 $53,973
Jun 3, 1 PM $0.000077
+2.67%
$76,588 $55,130
Jun 3, 12 PM $0.000076
+1.33%
$75,594 $54,075
Jun 3, 11 AM $0.000076
+1.33%
$75,594 $54,644
Jun 3, 10 AM $0.000076
-1.30%
$75,594 $54,807
Jun 3, 9 AM $0.000076
+1.33%
$75,594 $56,523
Jun 3, 8 AM $0.000077
+0.00%
$76,588 $55,188
Jun 3, 7 AM $0.000076
+0.00%
$75,594 $56,924
Jun 3, 6 AM $0.000077
+1.32%
$76,588 $55,423
Jun 3, 5 AM $0.000076
-1.30%
$75,594 $54,986
Jun 3, 4 AM $0.000075
-2.60%
$74,599 $56,171
Jun 3, 3 AM $0.000075
-2.60%
$74,599 $55,973
Jun 3, 2 AM $0.000077
+1.32%
$76,588 $56,759
Jun 3, 1 AM $0.000075
-1.32%
$74,599 $55,836
Jun 3, 12 AM $0.000076
+1.33%
$75,594 $56,752
Jun 2, 11 PM $0.000077
+0.00%
$76,588 $56,381
Jun 2, 10 PM $0.000076
+0.00%
$75,594 $58,190
Jun 2, 9 PM $0.000075
-2.60%
$74,599 $59,756
Jun 2, 8 PM $0.000076
-1.30%
$75,594 $59,597
Jun 2, 7 PM $0.000075
+0.00%
$74,599 $59,606
Jun 2, 6 PM $0.000076
-1.30%
$75,594 $57,596
Jun 2, 5 PM $0.000077
+1.32%
$76,588 $58,773
Jun 2, 4 PM $0.000076
+1.33%
$75,594 $59,136
Jun 2, 3 PM $0.000075
-2.60%
$74,599 $58,035
Jun 2, 2 PM $0.000075
-1.32%
$74,599 $59,950
Jun 2, 1 PM $0.000077
+0.00%
$76,588 $59,814
Jun 2, 12 PM $0.000076
+0.00%
$75,594 $60,807
Jun 2, 11 AM $0.000075
+0.00%
$74,599 $59,714
Jun 2, 10 AM $0.000075
+0.00%
$74,599 $58,362
Jun 2, 9 AM $0.000075
-1.32%
$74,599 $58,642
Jun 2, 8 AM $0.000077
+1.32%
$76,588 $59,812
Jun 2, 7 AM $0.000076
-1.30%
$75,594 $60,503
Jun 2, 6 AM $0.000076
+0.00%
$75,594 $61,774
Jun 2, 5 AM $0.000077
+0.00%
$76,588 $60,295
Jun 2, 4 AM $0.000077
+2.67%
$76,588 $60,633
Jun 2, 3 AM $0.000077
+0.00%
$76,588 $57,832
Jun 2, 2 AM $0.000075
-2.60%
$74,599 $58,375
Jun 2, 1 AM $0.000076
+0.00%
$75,594 $57,240
Jun 2, 12 AM $0.000076
+0.00%
$75,594 $57,522
Jun 1, 11 PM $0.000075
-1.32%
$74,599 $57,616
Jun 1, 10 PM $0.000075
+0.00%
$74,599 $56,526
Jun 1, 9 PM $0.000076
-1.30%
$75,594 $55,108
Jun 1, 8 PM $0.000075
-1.32%
$74,599 $56,923