remilio Historical Data

REMILIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 52,635
Mar 11, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 51,897
Mar 11, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 53,151
Mar 11, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 53,365
Mar 10, 11 PM $ 0.000073
+1.39%
$ 72,611 $ 52,974
Mar 10, 10 PM $ 0.000073
+1.39%
$ 72,611 $ 53,860
Mar 10, 9 PM $ 0.000072
-1.37%
$ 71,617 $ 55,947
Mar 10, 8 PM $ 0.000073
+1.39%
$ 72,611 $ 57,016
Mar 10, 7 PM $ 0.000072
-1.37%
$ 71,617 $ 54,621
Mar 10, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 55,416
Mar 10, 5 PM $ 0.000073
+1.39%
$ 72,611 $ 55,160
Mar 10, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 54,017
Mar 10, 3 PM $ 0.000072
+0.00%
$ 71,617 $ 53,979
Mar 10, 2 PM $ 0.000072
-1.37%
$ 71,617 $ 53,900
Mar 10, 1 PM $ 0.000072
-1.37%
$ 71,617 $ 54,626
Mar 10, 12 PM $ 0.000073
+1.39%
$ 72,611 $ 53,769
Mar 10, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 53,107
Mar 10, 10 AM $ 0.000072
+0.00%
$ 71,617 $ 54,188
Mar 10, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 53,449
Mar 10, 8 AM $ 0.000072
-1.37%
$ 71,617 $ 54,031
Mar 10, 7 AM $ 0.000072
+0.00%
$ 71,617 $ 54,521
Mar 10, 6 AM $ 0.000072
-1.37%
$ 71,617 $ 53,531
Mar 10, 5 AM $ 0.000072
+0.00%
$ 71,617 $ 53,674
Mar 10, 4 AM $ 0.000073
+1.39%
$ 72,611 $ 53,183
Mar 10, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 53,265
Mar 10, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 53,862
Mar 10, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 52,849
Mar 10, 12 AM $ 0.000073
+0.00%
$ 72,611 $ 52,934
Mar 9, 11 PM $ 0.000073
+1.39%
$ 72,611 $ 52,812
Mar 9, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 51,736
Mar 9, 9 PM $ 0.000073
+0.00%
$ 72,611 $ 50,336
Mar 9, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 50,797
Mar 9, 7 PM $ 0.000073
+1.39%
$ 72,611 $ 51,304
Mar 9, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 51,104
Mar 9, 5 PM $ 0.000073
+0.00%
$ 72,611 $ 51,985
Mar 9, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 50,625
Mar 9, 3 PM $ 0.000072
+0.00%
$ 71,617 $ 50,258
Mar 9, 2 PM $ 0.000073
+0.00%
$ 72,611 $ 50,553
Mar 9, 1 PM $ 0.000073
+1.39%
$ 72,611 $ 51,498
Mar 9, 12 PM $ 0.000073
+1.39%
$ 72,611 $ 52,250
Mar 9, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 52,451
Mar 9, 10 AM $ 0.000072
-1.37%
$ 71,617 $ 53,486
Mar 9, 9 AM $ 0.000072
-1.37%
$ 71,617 $ 53,244
Mar 9, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 52,631
Mar 9, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 52,322
Mar 9, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 53,246
Mar 9, 5 AM $ 0.000073
+1.39%
$ 72,611 $ 53,990
Mar 9, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 53,981
Mar 9, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 54,078
Mar 9, 2 AM $ 0.000073
+0.00%
$ 72,611 $ 52,934