remilio Historical Data

REMILIO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.000077
+2.67%
$76,588 $56,691
Jun 1, 6 PM $0.000076
+0.00%
$75,594 $55,578
Jun 1, 5 PM $0.000076
+0.00%
$75,594 $55,123
Jun 1, 4 PM $0.000077
+2.67%
$76,588 $53,774
Jun 1, 3 PM $0.000077
+0.00%
$76,588 $54,225
Jun 1, 2 PM $0.000076
+0.00%
$75,594 $53,226
Jun 1, 1 PM $0.000075
-2.60%
$74,599 $52,079
Jun 1, 12 PM $0.000077
+2.67%
$76,588 $51,907
Jun 1, 11 AM $0.000076
+0.00%
$75,594 $51,016
Jun 1, 10 AM $0.000075
+0.00%
$74,599 $51,062
Jun 1, 9 AM $0.000077
+0.00%
$76,588 $49,948
Jun 1, 8 AM $0.000075
-1.32%
$74,599 $51,067
Jun 1, 7 AM $0.000076
-1.30%
$75,594 $50,286
Jun 1, 6 AM $0.000077
+0.00%
$76,588 $50,182
Jun 1, 5 AM $0.000077
+1.32%
$76,588 $50,308
Jun 1, 4 AM $0.000075
+0.00%
$74,599 $49,238
Jun 1, 3 AM $0.000075
+0.00%
$74,599 $48,470
Jun 1, 2 AM $0.000075
-1.32%
$74,599 $48,686
Jun 1, 1 AM $0.000076
+0.00%
$75,594 $50,182
Jun 1, 12 AM $0.000075
+0.00%
$74,599 $49,603
May 31, 11 PM $0.000075
+0.00%
$74,599 $49,819
May 31, 10 PM $0.000077
+0.00%
$76,588 $50,303
May 31, 9 PM $0.000076
-1.30%
$75,594 $50,619
May 31, 8 PM $0.000077
+1.32%
$76,588 $49,721
May 31, 7 PM $0.000076
+0.00%
$75,594 $50,217
May 31, 6 PM $0.000077
+2.67%
$76,588 $49,481
May 31, 5 PM $0.000077
+0.00%
$76,588 $48,665
May 31, 4 PM $0.000077
+2.67%
$76,588 $51,954
May 31, 3 PM $0.000077
+2.67%
$76,588 $50,941
May 31, 2 PM $0.000077
+1.32%
$76,588 $50,002
May 31, 1 PM $0.000077
+2.67%
$76,588 $50,234
May 31, 12 PM $0.000075
+0.00%
$74,599 $49,762
May 31, 11 AM $0.000076
-1.30%
$75,594 $49,793
May 31, 10 AM $0.000075
-2.60%
$74,599 $51,764
May 31, 9 AM $0.000077
+0.00%
$76,588 $53,208
May 31, 8 AM $0.000076
+1.33%
$75,594 $53,913
May 31, 7 AM $0.000076
+1.33%
$75,594 $52,239
May 31, 6 AM $0.000075
+0.00%
$74,599 $53,343
May 31, 5 AM $0.000077
+1.32%
$76,588 $54,481
May 31, 4 AM $0.000077
+2.67%
$76,588 $56,302
May 31, 3 AM $0.000075
+0.00%
$74,599 $55,298
May 31, 2 AM $0.000077
+1.32%
$76,588 $56,186
May 31, 1 AM $0.000076
+0.00%
$75,594 $55,431
May 31, 12 AM $0.000075
-1.32%
$74,599 $55,826
May 30, 11 PM $0.000076
+0.00%
$75,594 $54,892
May 30, 10 PM $0.000077
+0.00%
$76,588 $54,499
May 30, 9 PM $0.000076
-1.30%
$75,594 $56,265
May 30, 8 PM $0.000075
-2.60%
$74,599 $56,953
May 30, 7 PM $0.000075
-1.32%
$74,599 $57,071
May 30, 6 PM $0.000075
-1.32%
$74,599 $56,125