remilio Historical Data

REMILIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000073
+0.00%
$ 72,611 $ 52,934
Mar 9, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 53,230
Mar 9, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 54,039
Mar 8, 11 PM $ 0.000072
+0.00%
$ 71,617 $ 54,177
Mar 8, 10 PM $ 0.000072
+0.00%
$ 71,617 $ 55,214
Mar 8, 9 PM $ 0.000072
-1.37%
$ 71,617 $ 55,574
Mar 8, 8 PM $ 0.000073
+1.39%
$ 72,611 $ 56,679
Mar 8, 7 PM $ 0.000072
+0.00%
$ 71,617 $ 55,266
Mar 8, 6 PM $ 0.000072
-1.37%
$ 71,617 $ 56,230
Mar 8, 5 PM $ 0.000073
+1.39%
$ 72,611 $ 57,265
Mar 8, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 56,848
Mar 8, 3 PM $ 0.000072
-1.37%
$ 71,617 $ 57,707
Mar 8, 2 PM $ 0.000072
+0.00%
$ 71,617 $ 57,284
Mar 8, 1 PM $ 0.000072
+0.00%
$ 71,617 $ 56,382
Mar 8, 12 PM $ 0.000073
+1.39%
$ 72,611 $ 56,330
Mar 8, 11 AM $ 0.000072
+0.00%
$ 71,617 $ 54,996
Mar 8, 10 AM $ 0.000072
-1.37%
$ 71,617 $ 53,415
Mar 8, 9 AM $ 0.000072
+0.00%
$ 71,617 $ 53,346
Mar 8, 8 AM $ 0.000072
-1.37%
$ 71,617 $ 53,262
Mar 8, 7 AM $ 0.000073
+1.39%
$ 72,611 $ 53,992
Mar 8, 6 AM $ 0.000073
+1.39%
$ 72,611 $ 52,503
Mar 8, 5 AM $ 0.000073
+1.39%
$ 72,611 $ 50,750
Mar 8, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 50,306
Mar 8, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 51,443
Mar 8, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 50,414
Mar 8, 1 AM $ 0.000072
-1.37%
$ 71,617 $ 51,611
Mar 8, 12 AM $ 0.000072
+0.00%
$ 71,617 $ 51,965
Mar 7, 11 PM $ 0.000072
+0.00%
$ 71,617 $ 50,729
Mar 7, 10 PM $ 0.000072
-1.37%
$ 71,617 $ 50,020
Mar 7, 9 PM $ 0.000073
+1.39%
$ 72,611 $ 50,706
Mar 7, 8 PM $ 0.000072
+0.00%
$ 71,617 $ 50,470
Mar 7, 7 PM $ 0.000072
-1.37%
$ 71,617 $ 50,797
Mar 7, 6 PM $ 0.000072
-1.37%
$ 71,617 $ 50,776
Mar 7, 5 PM $ 0.000072
+0.00%
$ 71,617 $ 51,247
Mar 7, 4 PM $ 0.000072
-1.37%
$ 71,617 $ 49,790
Mar 7, 3 PM $ 0.000072
+0.00%
$ 71,617 $ 49,669
Mar 7, 2 PM $ 0.000072
-1.37%
$ 71,617 $ 49,512
Mar 7, 1 PM $ 0.000074
+1.37%
$ 73,606 $ 50,055
Mar 7, 12 PM $ 0.000073
-1.35%
$ 72,611 $ 50,880
Mar 7, 11 AM $ 0.000074
+0.00%
$ 73,606 $ 52,102
Mar 7, 10 AM $ 0.000074
+1.37%
$ 73,606 $ 54,112
Mar 7, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 52,588
Mar 7, 8 AM $ 0.000074
+0.00%
$ 73,606 $ 52,218
Mar 7, 7 AM $ 0.000074
+0.00%
$ 73,606 $ 52,312
Mar 7, 6 AM $ 0.000074
+1.37%
$ 73,606 $ 55,451
Mar 7, 5 AM $ 0.000073
+0.00%
$ 72,612 $ 55,646
Mar 7, 4 AM $ 0.000073
-1.35%
$ 72,612 $ 56,848
Mar 7, 3 AM $ 0.000073
+0.00%
$ 72,612 $ 57,738
Mar 7, 2 AM $ 0.000073
-1.35%
$ 72,612 $ 57,850
Mar 7, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 58,378