remilio Historical Data

REMILIO Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.000075
-1.32%
$74,600 $56,110
May 30, 4 PM $0.000076
+1.33%
$75,594 $55,109
May 30, 3 PM $0.000075
+0.00%
$74,600 $54,646
May 30, 2 PM $0.000076
+1.33%
$75,594 $54,691
May 30, 1 PM $0.000076
+1.33%
$75,594 $56,047
May 30, 12 PM $0.000075
-2.60%
$74,600 $56,480
May 30, 11 AM $0.000077
+2.67%
$76,589 $57,221
May 30, 10 AM $0.000075
-2.60%
$74,600 $55,189
May 30, 9 AM $0.000077
+0.00%
$76,589 $56,642
May 30, 8 AM $0.000077
+1.32%
$76,588 $56,955
May 30, 7 AM $0.000077
+0.00%
$76,588 $56,142
May 30, 6 AM $0.000076
+0.00%
$75,594 $56,430
May 30, 5 AM $0.000075
-2.60%
$74,599 $53,607
May 30, 4 AM $0.000075
-2.60%
$74,600 $52,051
May 30, 3 AM $0.000076
+1.33%
$75,594 $49,323
May 30, 2 AM $0.000075
-2.60%
$74,600 $45,456
May 30, 1 AM $0.000075
+0.00%
$74,600 $44,818
May 30, 12 AM $0.000075
-2.60%
$74,599 $41,537
May 29, 11 PM $0.000077
+1.32%
$76,589 $40,802
May 29, 10 PM $0.000077
+1.31%
$76,588 $38,295
May 29, 9 PM $0.000075
-2.60%
$74,600 $35,434
May 29, 8 PM $0.000076
+0.00%
$75,595 $33,189
May 29, 7 PM $0.000076
+1.33%
$75,594 $30,630
May 29, 6 PM $0.000076
+0.00%
$75,595 $28,569
May 29, 5 PM $0.000076
+1.33%
$75,594 $26,958
May 29, 4 PM $0.000075
+0.00%
$74,599 $24,468
May 29, 3 PM $0.000076
+0.00%
$75,594 $24,661
May 29, 2 PM $0.000076
+0.00%
$75,594 $24,663
May 29, 1 PM $0.000075
-1.32%
$74,599 $24,131
May 29, 12 PM $0.000076
+1.33%
$75,594 $23,846
May 29, 11 AM $0.000075
-2.60%
$74,602 $23,137
May 29, 10 AM $0.000077
+1.31%
$76,590 $23,813
May 29, 9 AM $0.000075
-1.31%
$74,602 $22,576
May 29, 8 AM $0.000077
+1.32%
$76,590 $23,121
May 29, 7 AM $0.000075
-2.60%
$74,599 $21,106
May 29, 6 AM $0.000077
+1.31%
$76,594 $21,709
May 29, 5 AM $0.000076
+0.01%
$75,601 $23,547
May 29, 4 AM $0.000076
-0.01%
$75,594 $24,913
May 29, 3 AM $0.000076
+0.01%
$75,599 $26,829
May 29, 2 AM $0.000076
-0.01%
$75,594 $28,872
May 29, 1 AM $0.000076
+0.00%
$75,600 $31,102
May 29, 12 AM $0.000076
+0.01%
$75,600 $33,914
May 28, 11 PM $0.000076
-0.01%
$75,594 $35,949
May 28, 10 PM $0.000076
+0.01%
$75,599 $37,503
May 28, 9 PM $0.000076
-0.01%
$75,594 $39,538
May 28, 8 PM $0.000076
+0.00%
$75,598 $41,490
May 28, 7 PM $0.000076
+0.01%
$75,598 $43,737
May 28, 6 PM $0.000076
+0.00%
$75,594 $45,480
May 28, 5 PM $0.000076
+0.00%
$75,597 $47,541
May 28, 4 PM $0.000076
+0.00%
$75,594 $49,114