remilio Historical Data

REMILIO Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.000076
-1.30%
$75,596 $50,019
May 28, 2 PM $0.000075
+0.00%
$74,603 $48,266
May 28, 1 PM $0.000077
+0.00%
$76,588 $47,516
May 28, 12 PM $0.000076
+0.00%
$75,595 $48,415
May 28, 6 AM $0.000085
+1.19%
$84,544 $53,044
May 28, 5 AM $0.000085
+1.19%
$84,544 $52,999
May 28, 4 AM $0.000084
-1.18%
$83,550 $54,460
May 28, 3 AM $0.000084
-1.18%
$83,551 $54,780
May 28, 2 AM $0.000085
+1.19%
$84,545 $54,538
May 28, 1 AM $0.000085
+1.19%
$84,546 $52,790
May 28, 12 AM $0.000084
+0.00%
$83,550 $51,490
May 27, 11 PM $0.000084
+0.00%
$83,550 $52,246
May 27, 10 PM $0.000085
+1.19%
$84,545 $52,980
May 27, 9 PM $0.000085
+1.19%
$84,545 $53,186
May 27, 8 PM $0.000084
-1.18%
$83,551 $52,758
May 27, 7 PM $0.000085
+1.19%
$84,545 $54,137
May 27, 6 PM $0.000084
+0.00%
$83,550 $54,346
May 27, 5 PM $0.000084
-1.18%
$83,551 $53,745
May 27, 4 PM $0.000084
+0.00%
$83,550 $55,196
May 27, 3 PM $0.000084
+0.00%
$83,551 $53,715
May 27, 2 PM $0.000084
-1.18%
$83,551 $54,404
May 27, 1 PM $0.000085
+1.19%
$84,545 $55,135
May 27, 12 PM $0.000085
+1.19%
$84,546 $54,255
May 27, 11 AM $0.000085
+1.19%
$84,545 $53,882
May 27, 10 AM $0.000085
+0.00%
$84,546 $53,808
May 27, 9 AM $0.000085
+1.19%
$84,545 $55,029
May 27, 8 AM $0.000084
+0.00%
$83,550 $54,972
May 27, 7 AM $0.000085
+1.19%
$84,546 $55,002
May 27, 6 AM $0.000085
+0.00%
$84,544 $55,461
May 27, 5 AM $0.000085
+0.00%
$84,546 $55,191
May 27, 4 AM $0.000084
+0.00%
$83,550 $54,586
May 27, 3 AM $0.000085
+1.19%
$84,545 $53,931
May 27, 2 AM $0.000084
-1.18%
$83,551 $53,808
May 27, 1 AM $0.000084
-1.18%
$83,551 $55,229
May 27, 12 AM $0.000084
+0.01%
$83,551 $56,355
May 26, 11 PM $0.000085
+1.19%
$84,532 $54,618
May 26, 10 PM $0.000084
-1.17%
$83,539 $54,001
May 26, 9 PM $0.000084
+0.00%
$83,540 $55,724
May 26, 8 PM $0.000085
+1.17%
$84,532 $54,765
May 26, 7 PM $0.000085
+1.19%
$84,546 $54,884
May 26, 6 PM $0.000085
+1.19%
$84,532 $55,090
May 26, 5 PM $0.000085
+1.17%
$84,532 $55,038
May 26, 4 PM $0.000084
+0.01%
$83,551 $54,267
May 26, 3 PM $0.000084
-0.01%
$83,543 $53,956
May 26, 2 PM $0.000084
-1.17%
$83,551 $53,294
May 26, 1 PM $0.000084
+0.00%
$83,544 $56,049
May 26, 12 PM $0.000085
+1.18%
$84,536 $55,577
May 26, 11 AM $0.000084
+0.01%
$83,551 $54,267
May 26, 10 AM $0.000085
-0.01%
$84,535 $54,895
May 26, 9 AM $0.000085
+0.01%
$84,546 $54,805