remilio Historical Data

REMILIO Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.000084
-1.17%
$83,543 $54,666
May 26, 7 AM $0.000085
+1.18%
$84,535 $54,345
May 26, 6 AM $0.000084
-1.16%
$83,551 $53,501
May 26, 5 AM $0.000084
-1.19%
$83,543 $54,546
May 26, 4 AM $0.000085
+0.01%
$84,546 $54,076
May 26, 3 AM $0.000085
+0.00%
$84,534 $55,605
May 26, 2 AM $0.000084
-1.18%
$83,542 $55,102
May 26, 1 AM $0.000085
+1.19%
$84,536 $55,823
May 26, 12 AM $0.000084
-0.01%
$83,544 $54,863
May 25, 11 PM $0.000085
+0.00%
$84,546 $54,572
May 25, 10 PM $0.000084
+0.00%
$83,551 $55,526
May 25, 9 PM $0.000085
+0.00%
$84,545 $55,574
May 25, 8 PM $0.000084
-1.18%
$83,551 $55,716
May 25, 7 PM $0.000084
+0.00%
$83,551 $55,636
May 25, 6 PM $0.000085
+1.19%
$84,546 $55,030
May 25, 5 PM $0.000084
-1.18%
$83,551 $55,699
May 25, 4 PM $0.000084
+0.00%
$83,551 $55,638
May 25, 3 PM $0.000085
+0.00%
$84,545 $55,071
May 25, 2 PM $0.000085
+0.00%
$84,545 $56,374
May 25, 1 PM $0.000085
+1.19%
$84,546 $55,363
May 25, 12 PM $0.000084
+0.00%
$83,551 $55,212
May 25, 11 AM $0.000085
+0.00%
$84,545 $56,577
May 25, 10 AM $0.000084
-1.18%
$83,551 $56,770
May 25, 9 AM $0.000084
+0.00%
$83,551 $56,538
May 25, 8 AM $0.000084
-1.18%
$83,551 $57,135
May 25, 7 AM $0.000085
+1.19%
$84,545 $57,674
May 25, 6 AM $0.000085
+0.00%
$84,545 $56,609
May 25, 5 AM $0.000084
+0.00%
$83,551 $56,374
May 25, 4 AM $0.000084
+0.00%
$83,550 $55,922
May 25, 3 AM $0.000084
-1.18%
$83,551 $55,340
May 25, 2 AM $0.000084
-1.18%
$83,550 $56,489
May 25, 1 AM $0.000085
+0.00%
$84,545 $55,789
May 25, 12 AM $0.000085
+1.19%
$84,545 $55,903
May 24, 11 PM $0.000085
+0.00%
$84,545 $55,255
May 24, 10 PM $0.000085
+1.19%
$84,546 $56,436
May 24, 9 PM $0.000085
+1.19%
$84,544 $54,079
May 24, 8 PM $0.000084
-1.18%
$83,550 $53,570
May 24, 7 PM $0.000085
+1.19%
$84,545 $54,531
May 24, 6 PM $0.000084
-1.18%
$83,551 $53,079
May 24, 5 PM $0.000084
-1.18%
$83,551 $53,401
May 24, 4 PM $0.000085
+1.19%
$84,546 $54,316
May 24, 3 PM $0.000084
+0.00%
$83,550 $54,545
May 24, 2 PM $0.000085
+0.00%
$84,546 $53,230
May 24, 1 PM $0.000084
+0.00%
$83,551 $54,539
May 24, 12 PM $0.000085
+0.00%
$84,546 $53,314
May 24, 11 AM $0.000084
-1.18%
$83,551 $52,574
May 24, 10 AM $0.000085
+0.00%
$84,545 $52,138
May 24, 9 AM $0.000085
+0.00%
$84,546 $52,211
May 24, 8 AM $0.000085
+0.00%
$84,545 $51,303
May 24, 7 AM $0.000085
+0.00%
$84,546 $53,243