remilio Historical Data

REMILIO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000074
+1.37%
$ 73,606 $ 55,451
Mar 7, 5 AM $ 0.000073
+0.00%
$ 72,612 $ 55,646
Mar 7, 4 AM $ 0.000073
-1.35%
$ 72,612 $ 56,848
Mar 7, 3 AM $ 0.000073
+0.00%
$ 72,612 $ 57,738
Mar 7, 2 AM $ 0.000073
-1.35%
$ 72,612 $ 57,850
Mar 7, 1 AM $ 0.000073
+0.00%
$ 72,611 $ 58,378
Mar 7, 12 AM $ 0.000074
+1.37%
$ 73,606 $ 57,492
Mar 6, 11 PM $ 0.000074
+0.00%
$ 73,606 $ 57,293
Mar 6, 10 PM $ 0.000073
-1.35%
$ 72,612 $ 57,952
Mar 6, 9 PM $ 0.000074
+1.37%
$ 73,606 $ 58,161
Mar 6, 8 PM $ 0.000074
+0.00%
$ 73,606 $ 56,784
Mar 6, 7 PM $ 0.000073
+0.00%
$ 72,612 $ 57,222
Mar 6, 6 PM $ 0.000073
-1.35%
$ 72,612 $ 57,397
Mar 6, 5 PM $ 0.000074
+0.00%
$ 73,606 $ 58,763
Mar 6, 4 PM $ 0.000073
-1.35%
$ 72,612 $ 58,294
Mar 6, 3 PM $ 0.000074
+0.00%
$ 73,606 $ 57,637
Mar 6, 2 PM $ 0.000073
+0.00%
$ 72,612 $ 58,512
Mar 6, 1 PM $ 0.000074
+1.37%
$ 73,607 $ 58,211
Mar 6, 12 PM $ 0.000074
+1.37%
$ 73,606 $ 56,345
Mar 6, 11 AM $ 0.000074
+0.00%
$ 73,607 $ 57,050
Mar 6, 10 AM $ 0.000073
-1.37%
$ 72,611 $ 56,714
Mar 6, 9 AM $ 0.000073
+0.00%
$ 72,632 $ 57,141
Mar 6, 8 AM $ 0.000074
+0.00%
$ 73,623 $ 57,279
Mar 6, 7 AM $ 0.000073
+0.00%
$ 72,631 $ 58,048
Mar 6, 6 AM $ 0.000074
+1.39%
$ 73,623 $ 54,850
Mar 6, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 55,121
Mar 6, 4 AM $ 0.000074
+1.34%
$ 73,606 $ 54,434
Mar 6, 3 AM $ 0.000074
+0.03%
$ 73,624 $ 55,254
Mar 6, 2 AM $ 0.000073
-0.03%
$ 72,611 $ 54,987
Mar 6, 1 AM $ 0.000074
+0.03%
$ 73,625 $ 54,272
Mar 6, 12 AM $ 0.000073
-1.35%
$ 72,611 $ 53,882
Mar 5, 11 PM $ 0.000073
+0.00%
$ 72,611 $ 55,474
Mar 5, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 54,544
Mar 5, 9 PM $ 0.000074
+0.00%
$ 73,606 $ 52,655
Mar 5, 8 PM $ 0.000074
+0.00%
$ 73,606 $ 52,015
Mar 5, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 53,917
Mar 5, 6 PM $ 0.000073
+0.00%
$ 72,611 $ 51,490
Mar 5, 5 PM $ 0.000074
+1.37%
$ 73,606 $ 51,534
Mar 5, 4 PM $ 0.000074
+0.00%
$ 73,606 $ 51,462
Mar 5, 3 PM $ 0.000074
+1.37%
$ 73,606 $ 53,411
Mar 5, 2 PM $ 0.000073
-1.35%
$ 72,611 $ 52,546
Mar 5, 1 PM $ 0.000074
+1.37%
$ 73,606 $ 55,349
Mar 5, 12 PM $ 0.000073
-1.35%
$ 72,611 $ 54,986
Mar 5, 11 AM $ 0.000074
+0.00%
$ 73,606 $ 54,522
Mar 5, 10 AM $ 0.000074
+1.37%
$ 73,606 $ 56,052
Mar 5, 9 AM $ 0.000073
-1.35%
$ 72,611 $ 55,794
Mar 5, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 55,690
Mar 5, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 55,293
Mar 5, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 55,903
Mar 5, 5 AM $ 0.000073
+0.00%
$ 72,611 $ 54,995