remilio Historical Data

REMILIO Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.000084
+0.00%
$83,551 $53,799
May 24, 5 AM $0.000085
+1.19%
$84,546 $53,588
May 24, 4 AM $0.000084
+0.00%
$83,551 $52,855
May 24, 3 AM $0.000084
-1.18%
$83,551 $52,546
May 24, 2 AM $0.000084
+0.00%
$83,551 $52,037
May 24, 1 AM $0.000085
+1.19%
$84,545 $52,024
May 24, 12 AM $0.000085
+1.19%
$84,545 $53,544
May 23, 11 PM $0.000085
+0.00%
$84,545 $52,763
May 23, 10 PM $0.000084
+0.00%
$83,551 $53,293
May 23, 9 PM $0.000084
+0.00%
$83,551 $52,663
May 23, 8 PM $0.000084
+0.00%
$83,548 $52,902
May 23, 7 PM $0.000085
-0.01%
$84,541 $52,836
May 23, 6 PM $0.000084
+0.01%
$83,551 $53,517
May 23, 5 PM $0.000085
+1.18%
$84,538 $53,460
May 23, 4 PM $0.000085
+0.02%
$84,546 $53,826
May 23, 3 PM $0.000084
+0.00%
$83,540 $55,114
May 23, 2 PM $0.000084
-1.19%
$83,540 $56,808
May 23, 1 PM $0.000085
+1.21%
$84,546 $56,354
May 23, 12 PM $0.000084
-0.02%
$83,533 $56,184
May 23, 11 AM $0.000084
+0.02%
$83,551 $58,518
May 23, 10 AM $0.000085
+0.00%
$84,524 $59,112
May 23, 9 AM $0.000085
+1.18%
$84,524 $59,815
May 23, 8 AM $0.000085
+0.00%
$84,532 $58,448
May 23, 7 AM $0.000084
-1.19%
$83,541 $58,303
May 23, 6 AM $0.000085
+1.20%
$84,546 $57,973
May 23, 5 AM $0.000084
-2.32%
$83,541 $58,218
May 23, 4 AM $0.000087
-1.13%
$86,513 $61,291
May 23, 3 AM $0.000086
-1.15%
$85,521 $62,167
May 23, 2 AM $0.000087
-1.16%
$86,512 $61,600
May 23, 1 AM $0.000086
-2.27%
$85,540 $62,513
May 23, 12 AM $0.000086
+0.02%
$85,540 $61,025
May 22, 11 PM $0.000086
-1.17%
$85,524 $60,341
May 22, 10 PM $0.000087
-1.11%
$86,535 $60,827
May 22, 9 PM $0.000087
+1.14%
$86,518 $62,559
May 22, 8 PM $0.000087
+1.17%
$86,535 $60,756
May 22, 7 PM $0.000088
+1.15%
$87,519 $61,241
May 22, 6 PM $0.000088
-0.01%
$87,519 $61,242
May 22, 5 PM $0.000088
+0.00%
$87,530 $60,763
May 22, 4 PM $0.000087
-1.14%
$86,533 $60,453
May 22, 3 PM $0.000088
+1.15%
$87,530 $60,469
May 22, 2 PM $0.000087
-1.14%
$86,533 $58,149
May 22, 1 PM $0.000088
+1.15%
$87,527 $58,186
May 22, 12 PM $0.000086
+0.00%
$85,537 $57,192
May 22, 11 AM $0.000086
+0.00%
$85,537 $55,301
May 22, 10 AM $0.000086
-2.27%
$85,540 $56,151
May 22, 9 AM $0.000086
-1.15%
$85,537 $57,382
May 22, 8 AM $0.000087
-1.13%
$86,530 $56,361
May 22, 7 AM $0.000087
+1.16%
$86,530 $57,044
May 22, 6 AM $0.000088
+1.14%
$87,523 $56,509
May 22, 5 AM $0.000086
+0.00%
$85,540 $56,987