remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000081
+0.03%
$80,589 $55,950
Mar 28, 2026 $0.000081
-6.89%
$80,568 $47,532
Mar 27, 2026 $0.000086
-1.15%
$85,538 $55,525
Mar 26, 2026 $0.000087
+1.16%
$86,536 $53,134
Mar 25, 2026 $0.000086
-1.14%
$85,543 $58,065
Mar 24, 2026 $0.000087
+1.16%
$86,532 $53,673
Mar 23, 2026 $0.000087
+0.00%
$86,536 $57,368
Mar 22, 2026 $0.000087
-4.40%
$86,536 $53,639
Mar 21, 2026 $0.00009
+0.00%
$89,520 $51,273
Mar 20, 2026 $0.000091
+1.11%
$90,515 $54,817
Mar 19, 2026 $0.00009
-4.26%
$89,520 $58,280
Mar 18, 2026 $0.000093
-19.13%
$92,504 $52,497
Mar 17, 2026 $0.000122
+69.44%
$121,349 $71,572
Mar 16, 2026 $0.000072
+0.00%
$72,611 $54,635
Mar 15, 2026 $0.000072
-1.37%
$71,616 $53,782
Mar 14, 2026 $0.000072
+0.00%
$71,616 $55,326
Mar 13, 2026 $0.000073
+1.39%
$72,611 $50,833
Mar 12, 2026 $0.000073
+0.00%
$72,611 $56,423
Mar 11, 2026 $0.000072
+0.00%
$71,617 $55,371
Mar 10, 2026 $0.000073
+0.00%
$72,611 $52,974
Mar 9, 2026 $0.000073
+1.39%
$72,611 $52,812
Mar 8, 2026 $0.000072
+0.00%
$71,617 $54,177
Mar 7, 2026 $0.000072
-1.37%
$71,617 $50,729
Mar 6, 2026 $0.000074
+0.00%
$73,606 $57,293
Mar 5, 2026 $0.000073
-1.35%
$72,611 $55,474
Mar 4, 2026 $0.000074
+0.00%
$73,606 $57,376
Mar 3, 2026 $0.000073
-1.35%
$72,611 $51,914
Mar 2, 2026 $0.000073
-1.35%
$72,611 $54,158
Mar 1, 2026 $0.000073
+0.00%
$72,611 $57,514
Feb 28, 2026 $0.000073
-1.35%
$72,611 $52,121
Feb 27, 2026 $0.000073
-63.50%
$72,611 $50,022
Feb 26, 2026 $0.0002
+173.97%
$198,935 $74,600
Feb 25, 2026 $0.000074
+2.78%
$73,606 $58,847
Feb 24, 2026 $0.000072
+0.00%
$71,617 $54,425
Feb 23, 2026 $0.000072
-1.37%
$71,617 $57,786
Feb 22, 2026 $0.000072
-0.01%
$71,617 $53,199
Feb 21, 2026 $0.000073
+0.01%
$72,620 $57,381
Feb 20, 2026 $0.000072
-1.37%
$71,617 $61,785
Feb 19, 2026 $0.000073
+0.00%
$72,611 $57,093
Feb 18, 2026 $0.000072
-1.37%
$71,617 $57,645
Feb 17, 2026 $0.000073
+0.00%
$72,611 $52,733
Feb 16, 2026 $0.000073
+1.39%
$72,611 $51,054
Feb 15, 2026 $0.000073
+1.39%
$72,611 $40,031
Feb 14, 2026 $0.000072
+0.00%
$71,617 $51,129
Feb 13, 2026 $0.000073
+0.00%
$72,611 $54,698
Feb 12, 2026 $0.000072
+0.00%
$71,617 $53,356
Feb 11, 2026 $0.000072
-5.26%
$71,617 $56,964
Feb 10, 2026 $0.000075
+1.35%
$74,601 $52,457
Feb 9, 2026 $0.000075
-1.32%
$74,601 $41,858
Feb 8, 2026 $0.000076
+1.33%
$75,595 $42,953