remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.00008
+1.27%
$79,572 $53,303
Jul 3, 9 AM $0.000079
+0.00%
$78,577 $52,739
Jul 3, 8 AM $0.000081
+1.25%
$80,567 $52,722
Jul 3, 7 AM $0.000081
+0.00%
$80,567 $52,989
Jul 3, 6 AM $0.000079
+0.00%
$78,577 $53,746
Jul 3, 5 AM $0.000081
+2.53%
$80,567 $52,590
Jul 3, 4 AM $0.000079
-1.25%
$78,577 $52,556
Jul 3, 3 AM $0.000081
+1.25%
$80,567 $53,265
Jul 3, 2 AM $0.000079
-1.25%
$78,577 $54,536
Jul 3, 1 AM $0.000081
+2.53%
$80,567 $54,378
Jul 3, 12 AM $0.00008
+0.00%
$79,572 $55,796
Jul 2, 11 PM $0.00008
+0.00%
$79,572 $56,681
Jul 2, 10 PM $0.000081
+1.25%
$80,567 $57,757
Jul 2, 9 PM $0.00008
-1.23%
$79,572 $59,555
Jul 2, 8 PM $0.00008
+0.00%
$79,572 $60,817
Jul 2, 7 PM $0.00008
+1.27%
$79,572 $59,335
Jul 2, 6 PM $0.00008
-1.23%
$79,572 $59,044
Jul 2, 5 PM $0.000081
+2.53%
$80,567 $61,769
Jul 2, 4 PM $0.000079
+0.00%
$78,577 $61,654
Jul 2, 3 PM $0.00008
-1.23%
$79,572 $61,710
Jul 2, 2 PM $0.000079
+0.00%
$78,577 $61,643
Jul 2, 1 PM $0.000081
+2.53%
$80,567 $60,564
Jul 2, 12 PM $0.000079
-1.25%
$78,577 $60,390
Jul 2, 11 AM $0.000081
+0.00%
$80,567 $61,741
Jul 2, 10 AM $0.000079
-1.25%
$78,577 $65,223
Jul 2, 9 AM $0.000079
-2.47%
$78,577 $65,275
Jul 2, 8 AM $0.000081
+1.25%
$80,567 $66,596
Jul 2, 7 AM $0.000081
+0.00%
$80,567 $65,852
Jul 2, 1 AM $0.000063
+1.61%
$62,663 $55,261
Jul 2, 12 AM $0.000062
+0.00%
$61,668 $52,794
Jul 1, 11 PM $0.000063
+1.61%
$62,663 $53,537
Jul 1, 10 PM $0.000063
+0.00%
$62,663 $52,741
Jul 1, 9 PM $0.000063
+1.61%
$62,663 $53,931
Jul 1, 8 PM $0.000063
+1.61%
$62,663 $52,232
Jul 1, 7 PM $0.000062
+0.00%
$61,668 $52,373
Jul 1, 6 PM $0.000062
-1.59%
$61,668 $52,202
Jul 1, 5 PM $0.000062
+0.00%
$61,668 $53,039
Jul 1, 4 PM $0.000063
+0.00%
$62,663 $51,295
Jul 1, 3 PM $0.000063
+1.61%
$62,663 $51,709
Jul 1, 2 PM $0.000063
+0.00%
$62,663 $51,711
Jul 1, 1 PM $0.000062
-1.59%
$61,668 $53,001
Jul 1, 12 PM $0.000062
+0.00%
$61,668 $53,505
Jul 1, 11 AM $0.000063
+1.61%
$62,663 $53,095
Jul 1, 10 AM $0.000062
-1.59%
$61,668 $52,442
Jul 1, 9 AM $0.000062
-1.59%
$61,668 $53,793
Jul 1, 8 AM $0.000063
+0.00%
$62,663 $55,085
Jul 1, 7 AM $0.000062
+0.00%
$61,668 $54,961
Jul 1, 6 AM $0.000063
+0.00%
$62,663 $53,225
Jul 1, 5 AM $0.000063
+1.61%
$62,663 $54,620
Jul 1, 4 AM $0.000063
+1.61%
$62,663 $53,548