remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000077
-1.28%
$ 76,589 $ 56,750
Apr 9, 7 AM $ 0.000077
+0.00%
$ 76,589 $ 58,003
Apr 9, 6 AM $ 0.000076
+0.00%
$ 75,595 $ 57,388
Apr 9, 5 AM $ 0.000077
+1.32%
$ 76,589 $ 57,042
Apr 9, 4 AM $ 0.000077
-1.28%
$ 76,589 $ 56,971
Apr 9, 3 AM $ 0.000077
-1.28%
$ 76,589 $ 57,492
Apr 9, 2 AM $ 0.000076
-2.56%
$ 75,595 $ 57,197
Apr 9, 1 AM $ 0.000076
-1.30%
$ 75,595 $ 57,127
Apr 9, 12 AM $ 0.000077
+1.32%
$ 76,589 $ 55,422
Apr 8, 11 PM $ 0.000078
+1.30%
$ 77,584 $ 54,959
Apr 8, 10 PM $ 0.000078
+1.30%
$ 77,584 $ 55,721
Apr 8, 9 PM $ 0.000078
+1.30%
$ 77,584 $ 54,911
Apr 8, 8 PM $ 0.000076
+0.00%
$ 75,595 $ 54,945
Apr 8, 7 PM $ 0.000076
-2.56%
$ 75,595 $ 53,352
Apr 8, 6 PM $ 0.000076
-1.30%
$ 75,595 $ 54,723
Apr 8, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 53,540
Apr 8, 4 PM $ 0.000078
+0.00%
$ 77,584 $ 53,663
Apr 8, 3 PM $ 0.000078
+2.63%
$ 77,584 $ 54,217
Apr 8, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 54,194
Apr 8, 1 PM $ 0.000078
+2.63%
$ 77,584 $ 55,122
Apr 8, 12 PM $ 0.000078
+2.63%
$ 77,584 $ 53,547
Apr 8, 11 AM $ 0.000076
+0.00%
$ 75,595 $ 54,857
Apr 8, 10 AM $ 0.000076
+0.00%
$ 75,595 $ 53,631
Apr 8, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 54,365
Apr 8, 8 AM $ 0.000077
+1.32%
$ 76,589 $ 54,748
Apr 8, 7 AM $ 0.000078
+1.30%
$ 77,584 $ 52,302
Apr 8, 6 AM $ 0.000076
-2.56%
$ 75,595 $ 54,404
Apr 8, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 55,272
Apr 8, 4 AM $ 0.000078
+0.00%
$ 77,584 $ 55,262
Apr 8, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 55,827
Apr 8, 2 AM $ 0.000076
+0.00%
$ 75,595 $ 56,034
Apr 8, 1 AM $ 0.000076
+0.00%
$ 75,595 $ 53,961
Apr 8, 12 AM $ 0.000077
+0.00%
$ 76,589 $ 55,484
Apr 7, 11 PM $ 0.000078
+1.30%
$ 77,584 $ 55,915
Apr 7, 10 PM $ 0.000078
+1.30%
$ 77,584 $ 56,310
Apr 7, 9 PM $ 0.000078
+1.30%
$ 77,584 $ 56,781
Apr 7, 8 PM $ 0.000077
+1.32%
$ 76,589 $ 57,091
Apr 7, 7 PM $ 0.000078
+1.30%
$ 77,584 $ 58,498
Apr 7, 6 PM $ 0.000078
+1.30%
$ 77,584 $ 57,367
Apr 7, 5 PM $ 0.000078
+1.30%
$ 77,584 $ 58,031
Apr 7, 4 PM $ 0.000076
+0.00%
$ 75,595 $ 59,033
Apr 7, 3 PM $ 0.000076
-2.56%
$ 75,595 $ 57,746
Apr 7, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 57,478
Apr 7, 1 PM $ 0.000078
+0.00%
$ 77,584 $ 55,853
Apr 7, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 55,446
Apr 7, 11 AM $ 0.000078
+2.63%
$ 77,584 $ 53,881
Apr 7, 10 AM $ 0.000078
+1.30%
$ 77,584 $ 54,609
Apr 7, 9 AM $ 0.000076
+0.00%
$ 75,595 $ 54,873
Apr 7, 8 AM $ 0.000076
-2.56%
$ 75,595 $ 54,615
Apr 7, 7 AM $ 0.000076
+0.00%
$ 75,595 $ 55,733