remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000084
-1.17%
$ 83,551 $ 53,294
May 26, 1 PM $ 0.000084
+0.00%
$ 83,544 $ 56,049
May 26, 12 PM $ 0.000085
+1.18%
$ 84,536 $ 55,577
May 26, 11 AM $ 0.000084
+0.01%
$ 83,551 $ 54,267
May 26, 10 AM $ 0.000085
-0.01%
$ 84,535 $ 54,895
May 26, 9 AM $ 0.000085
+0.01%
$ 84,546 $ 54,805
May 26, 8 AM $ 0.000084
-1.17%
$ 83,543 $ 54,666
May 26, 7 AM $ 0.000085
+1.18%
$ 84,535 $ 54,345
May 26, 6 AM $ 0.000084
-1.16%
$ 83,551 $ 53,501
May 26, 5 AM $ 0.000084
-1.19%
$ 83,543 $ 54,546
May 26, 4 AM $ 0.000085
+0.01%
$ 84,546 $ 54,076
May 26, 3 AM $ 0.000085
+0.00%
$ 84,534 $ 55,605
May 26, 2 AM $ 0.000084
-1.18%
$ 83,542 $ 55,102
May 26, 1 AM $ 0.000085
+1.19%
$ 84,536 $ 55,823
May 26, 12 AM $ 0.000084
-0.01%
$ 83,544 $ 54,863
May 25, 11 PM $ 0.000085
+0.00%
$ 84,546 $ 54,572
May 25, 10 PM $ 0.000084
+0.00%
$ 83,551 $ 55,526
May 25, 9 PM $ 0.000085
+0.00%
$ 84,545 $ 55,574
May 25, 8 PM $ 0.000084
-1.18%
$ 83,551 $ 55,716
May 25, 7 PM $ 0.000084
+0.00%
$ 83,551 $ 55,636
May 25, 6 PM $ 0.000085
+1.19%
$ 84,546 $ 55,030
May 25, 5 PM $ 0.000084
-1.18%
$ 83,551 $ 55,699
May 25, 4 PM $ 0.000084
+0.00%
$ 83,551 $ 55,638
May 25, 3 PM $ 0.000085
+0.00%
$ 84,545 $ 55,071
May 25, 2 PM $ 0.000085
+0.00%
$ 84,545 $ 56,374
May 25, 1 PM $ 0.000085
+1.19%
$ 84,546 $ 55,363
May 25, 12 PM $ 0.000084
+0.00%
$ 83,551 $ 55,212
May 25, 11 AM $ 0.000085
+0.00%
$ 84,545 $ 56,577
May 25, 10 AM $ 0.000084
-1.18%
$ 83,551 $ 56,770
May 25, 9 AM $ 0.000084
+0.00%
$ 83,551 $ 56,538
May 25, 8 AM $ 0.000084
-1.18%
$ 83,551 $ 57,135
May 25, 7 AM $ 0.000085
+1.19%
$ 84,545 $ 57,674
May 25, 6 AM $ 0.000085
+0.00%
$ 84,545 $ 56,609
May 25, 5 AM $ 0.000084
+0.00%
$ 83,551 $ 56,374
May 25, 4 AM $ 0.000084
+0.00%
$ 83,550 $ 55,922
May 25, 3 AM $ 0.000084
-1.18%
$ 83,551 $ 55,340
May 25, 2 AM $ 0.000084
-1.18%
$ 83,550 $ 56,489
May 25, 1 AM $ 0.000085
+0.00%
$ 84,545 $ 55,789
May 25, 12 AM $ 0.000085
+1.19%
$ 84,545 $ 55,903
May 24, 11 PM $ 0.000085
+0.00%
$ 84,545 $ 55,255
May 24, 10 PM $ 0.000085
+1.19%
$ 84,546 $ 56,436
May 24, 9 PM $ 0.000085
+1.19%
$ 84,544 $ 54,079
May 24, 8 PM $ 0.000084
-1.18%
$ 83,550 $ 53,570
May 24, 7 PM $ 0.000085
+1.19%
$ 84,545 $ 54,531
May 24, 6 PM $ 0.000084
-1.18%
$ 83,551 $ 53,079
May 24, 5 PM $ 0.000084
-1.18%
$ 83,551 $ 53,401
May 24, 4 PM $ 0.000085
+1.19%
$ 84,546 $ 54,316
May 24, 3 PM $ 0.000084
+0.00%
$ 83,550 $ 54,545
May 24, 2 PM $ 0.000085
+0.00%
$ 84,546 $ 53,230
May 24, 1 PM $ 0.000084
+0.00%
$ 83,551 $ 54,539