remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.000076
+0.00%
$ 75,594 $ 54,691
2:51 PM $ 0.000075
+0.00%
$ 74,600 $ 55,472
2:46 PM $ 0.000077
+0.00%
$ 76,589 $ 54,762
2:41 PM $ 0.000077
+0.00%
$ 76,589 $ 56,417
2:36 PM $ 0.000076
+0.00%
$ 75,594 $ 56,678
2:31 PM $ 0.000077
+0.00%
$ 76,589 $ 56,081
2:26 PM $ 0.000075
+0.00%
$ 74,600 $ 56,855
2:25 PM $ 0.000075
+0.00%
$ 74,600 $ 55,450
2:21 PM $ 0.000076
+0.00%
$ 75,594 $ 55,450
2:16 PM $ 0.000075
+0.00%
$ 74,599 $ 56,393
2:11 PM $ 0.000076
+0.00%
$ 75,594 $ 55,854
2:06 PM $ 0.000075
+0.00%
$ 74,599 $ 56,720
2:01 PM $ 0.000075
+0.00%
$ 74,599 $ 56,015
1:56 PM $ 0.000076
+0.00%
$ 75,594 $ 56,047
1:51 PM $ 0.000075
+0.00%
$ 74,599 $ 57,346
1:46 PM $ 0.000075
+0.00%
$ 74,599 $ 56,251
1:41 PM $ 0.000077
+0.00%
$ 76,588 $ 56,120
1:36 PM $ 0.000075
+0.00%
$ 74,599 $ 57,682
1:31 PM $ 0.000075
+0.00%
$ 74,599 $ 56,189
1:26 PM $ 0.000076
+0.00%
$ 75,594 $ 56,207
1:21 PM $ 0.000075
+0.00%
$ 74,599 $ 56,931
1:16 PM $ 0.000076
+0.00%
$ 75,594 $ 56,125
1:11 PM $ 0.000075
+0.00%
$ 74,600 $ 57,034
1:06 PM $ 0.000077
+0.00%
$ 76,589 $ 56,788
1:01 PM $ 0.000075
+0.00%
$ 74,600 $ 57,998
12:56 PM $ 0.000075
+0.00%
$ 74,600 $ 56,480
12:51 PM $ 0.000076
+0.00%
$ 75,594 $ 56,653
12:46 PM $ 0.000075
+0.00%
$ 74,600 $ 57,878
12:41 PM $ 0.000077
+0.00%
$ 76,589 $ 57,048
12:36 PM $ 0.000076
+0.00%
$ 75,594 $ 58,357
12:31 PM $ 0.000075
+0.00%
$ 74,600 $ 57,481
12:26 PM $ 0.000077
+0.00%
$ 76,589 $ 56,202
12:21 PM $ 0.000075
+0.00%
$ 74,600 $ 57,717
12:16 PM $ 0.000075
+0.00%
$ 74,600 $ 56,198
12:11 PM $ 0.000076
+0.00%
$ 75,594 $ 56,107
12:06 PM $ 0.000075
+0.00%
$ 74,600 $ 56,839
12:01 PM $ 0.000077
+0.00%
$ 76,589 $ 56,029
11:56 AM $ 0.000077
+0.00%
$ 76,589 $ 57,221
11:55 AM $ 0.000077
+0.00%
$ 76,589 $ 57,221
11:51 AM $ 0.000077
+0.00%
$ 76,588 $ 57,221
11:46 AM $ 0.000077
+0.00%
$ 76,588 $ 57,281
11:41 AM $ 0.000076
+0.00%
$ 75,594 $ 57,289
11:36 AM $ 0.000077
+0.00%
$ 76,588 $ 56,538
11:31 AM $ 0.000077
+0.00%
$ 76,588 $ 57,314
11:26 AM $ 0.000076
+0.00%
$ 75,594 $ 57,041
11:21 AM $ 0.000076
+0.00%
$ 75,594 $ 56,330
11:16 AM $ 0.000076
+0.00%
$ 75,594 $ 55,942
11:11 AM $ 0.000076
+0.00%
$ 75,594 $ 56,043
11:06 AM $ 0.000076
+0.00%
$ 75,594 $ 56,082
11:01 AM $ 0.000075
+0.00%
$ 74,600 $ 55,897