remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000076
-2.56%
$ 75,595 $ 52,849
4:55 AM $ 0.000077
+0.00%
$ 75,595 $ 54,499
4:50 AM $ 0.000077
+0.00%
$ 75,595 $ 53,706
4:45 AM $ 0.000078
+0.00%
$ 75,595 $ 53,695
4:40 AM $ 0.000078
+0.00%
$ 75,595 $ 54,309
4:35 AM $ 0.000076
+0.00%
$ 75,595 $ 54,078
4:30 AM $ 0.000077
+0.00%
$ 75,595 $ 52,934
4:25 AM $ 0.000077
+0.00%
$ 75,595 $ 53,682
4:20 AM $ 0.000076
+0.00%
$ 75,595 $ 53,546
4:15 AM $ 0.000078
+0.00%
$ 75,595 $ 52,834
4:10 AM $ 0.000078
+0.00%
$ 75,595 $ 54,046
4:05 AM $ 0.000076
+0.00%
$ 75,595 $ 53,953
4:01 AM $ 0.000076
+0.00%
$ 75,595 $ 52,626
4:00 AM $ 0.000076
+0.00%
$ 75,595 $ 52,626
3:55 AM $ 0.000077
+0.00%
$ 75,595 $ 52,591
3:50 AM $ 0.000078
+0.00%
$ 75,595 $ 52,834
3:45 AM $ 0.000076
+0.00%
$ 75,595 $ 53,313
3:40 AM $ 0.000076
+0.00%
$ 75,595 $ 52,122
3:35 AM $ 0.000077
+0.00%
$ 75,595 $ 52,691
3:30 AM $ 0.000078
+0.00%
$ 75,595 $ 53,658
3:25 AM $ 0.000076
+0.00%
$ 75,595 $ 54,299
3:20 AM $ 0.000076
+0.00%
$ 75,595 $ 53,013
3:15 AM $ 0.000076
+0.00%
$ 75,595 $ 52,352
3:10 AM $ 0.000076
+0.00%
$ 75,595 $ 52,295
3:05 AM $ 0.000076
+0.00%
$ 75,595 $ 52,801
3:01 AM $ 0.000076
+0.00%
$ 75,595 $ 53,026
3:00 AM $ 0.000076
-1.30%
$ 75,595 $ 53,026
2:55 AM $ 0.000076
+0.00%
$ 76,589 $ 53,583
2:50 AM $ 0.000077
+0.00%
$ 76,589 $ 53,099
2:45 AM $ 0.000077
+0.00%
$ 76,589 $ 53,925
2:40 AM $ 0.000078
+0.00%
$ 76,589 $ 54,274
2:35 AM $ 0.000077
+0.00%
$ 76,589 $ 54,951
2:30 AM $ 0.000078
+0.00%
$ 76,589 $ 54,058
2:25 AM $ 0.000078
+0.00%
$ 76,589 $ 54,718
2:20 AM $ 0.000078
+0.00%
$ 76,589 $ 54,712
2:15 AM $ 0.000077
+0.00%
$ 76,589 $ 55,714
2:10 AM $ 0.000076
+0.00%
$ 76,589 $ 54,847
2:05 AM $ 0.000078
+0.00%
$ 76,589 $ 54,517
2:00 AM $ 0.000078
+1.30%
$ 76,589 $ 55,849
1:55 AM $ 0.000078
+0.00%
$ 76,589 $ 55,184
1:50 AM $ 0.000078
+0.00%
$ 76,589 $ 55,231
1:45 AM $ 0.000078
+0.00%
$ 76,589 $ 54,975
1:40 AM $ 0.000077
+0.00%
$ 76,589 $ 55,354
1:35 AM $ 0.000078
+0.00%
$ 76,589 $ 54,751
1:30 AM $ 0.000077
+0.00%
$ 76,589 $ 55,475
1:25 AM $ 0.000077
+0.00%
$ 76,589 $ 54,695
1:20 AM $ 0.000076
+0.00%
$ 76,589 $ 54,727
1:15 AM $ 0.000077
+0.00%
$ 76,589 $ 54,156
1:10 AM $ 0.000078
+0.00%
$ 76,589 $ 54,797
1:05 AM $ 0.000077
+0.00%
$ 76,589 $ 56,033