remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.000713
+1.88%
$657,168 $22,347
Jul 29 $0.000699
-42.86%
$698,722 $9,427
Jul 22 $0.0012
+17.58%
$1.22 million $16,161
Jul 15 $0.000737
+106.17%
$1.02 million $4,719
Jul 8 $0.000326
-34.14%
$360,110 $238,188
Jul 1 $0.000462
-31.91%
$492,996 $824,549
Jun 24 $0.000637
+1.18%
$678,368 $796,172
Jun 17 $0.00067
-66.81%
$627,995 $833,802
Jun 10 $0.00198
-25.23%
$2.02 million $943,555
Jun 3 $0.00383
-19.60%
$2.66 million $267,568
Download