remilio Historical Data

REMILIO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000075
+4.17%
$74,601 $56,055
Feb 6, 2026 $0.000073
-7.59%
$72,611 $56,333
Feb 5, 2026 $0.000079
-15.05%
$78,579 $51,983
Feb 4, 2026 $0.000092
+0.00%
$91,510 $55,773
Feb 3, 2026 $0.000091
-2.15%
$90,515 $54,161
Feb 2, 2026 $0.000091
-8.08%
$90,515 $55,049
Feb 1, 2026 $0.0001
+2.04%
$99,468 $52,588
Jan 31, 2026 $0.000098
-9.26%
$97,478 $50,541
Jan 30, 2026 $0.00011
+0.92%
$109,414 $54,850
Jan 29, 2026 $0.000109
+0.93%
$108,420 $54,013
Jan 28, 2026 $0.00011
+1.85%
$109,414 $54,004
Jan 27, 2026 $0.00011
+0.92%
$109,414 $53,179
Jan 26, 2026 $0.000108
-0.92%
$107,426 $55,127
Jan 25, 2026 $0.00011
+0.00%
$109,414 $49,404
Jan 24, 2026 $0.00011
+0.92%
$109,414 $57,453
Jan 23, 2026 $0.00011
+1.85%
$109,414 $56,524
Jan 22, 2026 $0.000108
-0.92%
$107,425 $55,170
Jan 21, 2026 $0.000109
+0.00%
$108,420 $60,578
Jan 20, 2026 $0.000109
+0.93%
$108,420 $54,948
Jan 19, 2026 $0.000109
+0.93%
$108,420 $52,385
Jan 18, 2026 $0.000108
-1.82%
$107,425 $57,422
Jan 17, 2026 $0.000108
-0.92%
$107,425 $56,084
Jan 16, 2026 $0.000108
-1.82%
$107,425 $52,854
Jan 15, 2026 $0.000108
-0.92%
$107,425 $56,525
Jan 14, 2026 $0.00011
+0.92%
$109,414 $53,633
Jan 13, 2026 $0.00011
+0.00%
$109,414 $54,063
Jan 12, 2026 $0.000108
-1.82%
$107,425 $54,422
Jan 11, 2026 $0.000109
+0.00%
$108,420 $57,201
Jan 10, 2026 $0.000109
+0.93%
$108,420 $53,558
Jan 9, 2026 $0.000108
-1.82%
$107,425 $50,671
Jan 8, 2026 $0.00011
+0.00%
$109,414 $52,489
Jan 7, 2026 $0.000108
+0.00%
$107,425 $54,827
Jan 6, 2026 $0.00011
+1.85%
$109,414 $53,674
Jan 5, 2026 $0.000108
-1.82%
$107,425 $55,675
Jan 4, 2026 $0.000108
-1.82%
$107,425 $56,900
Jan 3, 2026 $0.00011
+0.92%
$109,414 $50,830
Jan 2, 2026 $0.00011
+0.92%
$109,414 $61,280
Jan 1, 2026 $0.000108
-1.82%
$107,426 $51,577
Dec 31, 2025 $0.000108
-0.92%
$107,426 $56,533
Dec 30, 2025 $0.00011
+1.85%
$107,426 $56,998
Dec 29, 2025 $0.00011
+0.92%
$109,416 $58,451
Dec 28, 2025 $0.00011
+1.85%
$108,421 $53,658
Dec 27, 2025 $0.000108
-1.82%
$109,416 $53,333
Dec 26, 2025 $0.00011
+1.85%
$107,426 $53,379
Dec 25, 2025 $0.000108
+0.00%
$107,426 $57,526
Dec 24, 2025 $0.00011
+0.00%
$107,425 $55,147
Dec 23, 2025 $0.000108
+0.00%
$108,421 $54,181
Dec 22, 2025 $0.00011
+0.00%
$108,421 $54,898
Dec 21, 2025 $0.000109
+0.00%
$107,426 $50,816
Dec 20, 2025 $0.00011
+0.92%
$108,421 $55,031