remilio Historical Data

REMILIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000076
-2.56%
$ 75,595 $ 54,615
Apr 7, 7 AM $ 0.000076
+0.00%
$ 75,595 $ 55,733
Apr 7, 6 AM $ 0.000077
+0.00%
$ 76,589 $ 53,343
Apr 7, 5 AM $ 0.000077
+0.00%
$ 76,589 $ 53,396
Apr 7, 4 AM $ 0.000076
+0.00%
$ 75,595 $ 53,559
Apr 7, 3 AM $ 0.000076
+0.00%
$ 75,595 $ 52,712
Apr 7, 2 AM $ 0.000076
+0.00%
$ 75,595 $ 52,683
Apr 7, 1 AM $ 0.000077
+0.00%
$ 76,589 $ 52,622
Apr 7, 12 AM $ 0.000076
-2.56%
$ 75,595 $ 52,415
Apr 6, 11 PM $ 0.000077
-1.28%
$ 76,589 $ 52,729
Apr 6, 10 PM $ 0.000076
-1.30%
$ 75,595 $ 53,087
Apr 6, 9 PM $ 0.000076
-2.56%
$ 75,595 $ 52,447
Apr 6, 8 PM $ 0.000078
+0.00%
$ 77,584 $ 53,160
Apr 6, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 53,446
Apr 6, 6 PM $ 0.000076
-2.56%
$ 75,595 $ 52,877
Apr 6, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 52,300
Apr 6, 4 PM $ 0.000076
-2.56%
$ 75,595 $ 51,844
Apr 6, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 51,797
Apr 6, 2 PM $ 0.000076
+0.00%
$ 75,595 $ 50,837
Apr 6, 1 PM $ 0.000076
-1.30%
$ 75,595 $ 52,473
Apr 6, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 52,702
Apr 6, 11 AM $ 0.000076
+0.00%
$ 75,595 $ 51,773
Apr 6, 10 AM $ 0.000076
-2.56%
$ 75,595 $ 52,789
Apr 6, 9 AM $ 0.000078
+0.00%
$ 77,584 $ 54,075
Apr 6, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 53,685
Apr 6, 7 AM $ 0.000077
+1.32%
$ 76,589 $ 52,853
Apr 6, 6 AM $ 0.000077
+1.32%
$ 76,589 $ 53,625
Apr 6, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 54,027
Apr 6, 4 AM $ 0.000077
+1.32%
$ 76,589 $ 53,980
Apr 6, 3 AM $ 0.000076
-1.30%
$ 75,595 $ 53,922
Apr 6, 2 AM $ 0.000078
+2.63%
$ 77,584 $ 53,767
Apr 6, 1 AM $ 0.000076
+0.00%
$ 75,597 $ 53,049
Apr 6, 12 AM $ 0.000076
-1.30%
$ 75,595 $ 52,591
Apr 5, 11 PM $ 0.000076
+0.00%
$ 75,595 $ 53,131
Apr 5, 10 PM $ 0.000077
-0.01%
$ 76,584 $ 52,181
Apr 5, 9 PM $ 0.000078
+0.01%
$ 77,584 $ 53,874
Apr 5, 8 PM $ 0.000077
+1.31%
$ 76,585 $ 54,898
Apr 5, 7 PM $ 0.000076
+0.00%
$ 75,595 $ 52,577
Apr 5, 6 PM $ 0.000078
+1.30%
$ 77,578 $ 51,992
Apr 5, 5 PM $ 0.000078
+2.62%
$ 77,578 $ 53,741
Apr 5, 4 PM $ 0.000078
+2.64%
$ 77,584 $ 52,910
Apr 5, 3 PM $ 0.000077
+1.31%
$ 76,584 $ 53,383
Apr 5, 2 PM $ 0.000076
-1.29%
$ 75,595 $ 52,347
Apr 5, 1 PM $ 0.000077
-1.28%
$ 76,585 $ 52,622
Apr 5, 12 PM $ 0.000077
-1.29%
$ 76,585 $ 53,999
Apr 5, 11 AM $ 0.000078
+1.30%
$ 77,584 $ 54,046
Apr 5, 10 AM $ 0.000078
+2.63%
$ 77,579 $ 52,622
Apr 5, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 51,592
Apr 5, 8 AM $ 0.000076
-1.30%
$ 75,592 $ 52,084
Apr 5, 7 AM $ 0.000077
-1.29%
$ 76,585 $ 51,331