remilio Historical Data

REMILIO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000084
+0.00%
$ 83,551 $ 54,539
May 24, 12 PM $ 0.000085
+0.00%
$ 84,546 $ 53,314
May 24, 11 AM $ 0.000084
-1.18%
$ 83,551 $ 52,574
May 24, 10 AM $ 0.000085
+0.00%
$ 84,545 $ 52,138
May 24, 9 AM $ 0.000085
+0.00%
$ 84,546 $ 52,211
May 24, 8 AM $ 0.000085
+0.00%
$ 84,545 $ 51,303
May 24, 7 AM $ 0.000085
+0.00%
$ 84,546 $ 53,243
May 24, 6 AM $ 0.000084
+0.00%
$ 83,551 $ 53,799
May 24, 5 AM $ 0.000085
+1.19%
$ 84,546 $ 53,588
May 24, 4 AM $ 0.000084
+0.00%
$ 83,551 $ 52,855
May 24, 3 AM $ 0.000084
-1.18%
$ 83,551 $ 52,546
May 24, 2 AM $ 0.000084
+0.00%
$ 83,551 $ 52,037
May 24, 1 AM $ 0.000085
+1.19%
$ 84,545 $ 52,024
May 24, 12 AM $ 0.000085
+1.19%
$ 84,545 $ 53,544
May 23, 11 PM $ 0.000085
+0.00%
$ 84,545 $ 52,763
May 23, 10 PM $ 0.000084
+0.00%
$ 83,551 $ 53,293
May 23, 9 PM $ 0.000084
+0.00%
$ 83,551 $ 52,663
May 23, 8 PM $ 0.000084
+0.00%
$ 83,548 $ 52,902
May 23, 7 PM $ 0.000085
-0.01%
$ 84,541 $ 52,836
May 23, 6 PM $ 0.000084
+0.01%
$ 83,551 $ 53,517
May 23, 5 PM $ 0.000085
+1.18%
$ 84,538 $ 53,460
May 23, 4 PM $ 0.000085
+0.02%
$ 84,546 $ 53,826
May 23, 3 PM $ 0.000084
+0.00%
$ 83,540 $ 55,114
May 23, 2 PM $ 0.000084
-1.19%
$ 83,540 $ 56,808
May 23, 1 PM $ 0.000085
+1.21%
$ 84,546 $ 56,354
May 23, 12 PM $ 0.000084
-0.02%
$ 83,533 $ 56,184
May 23, 11 AM $ 0.000084
+0.02%
$ 83,551 $ 58,518
May 23, 10 AM $ 0.000085
+0.00%
$ 84,524 $ 59,112
May 23, 9 AM $ 0.000085
+1.18%
$ 84,524 $ 59,815
May 23, 8 AM $ 0.000085
+0.00%
$ 84,532 $ 58,448
May 23, 7 AM $ 0.000084
-1.19%
$ 83,541 $ 58,303
May 23, 6 AM $ 0.000085
+1.20%
$ 84,546 $ 57,973
May 23, 5 AM $ 0.000084
-2.32%
$ 83,541 $ 58,218
May 23, 4 AM $ 0.000087
-1.13%
$ 86,513 $ 61,291
May 23, 3 AM $ 0.000086
-1.15%
$ 85,521 $ 62,167
May 23, 2 AM $ 0.000087
-1.16%
$ 86,512 $ 61,600
May 23, 1 AM $ 0.000086
-2.27%
$ 85,540 $ 62,513
May 23, 12 AM $ 0.000086
+0.02%
$ 85,540 $ 61,025
May 22, 11 PM $ 0.000086
-1.17%
$ 85,524 $ 60,341
May 22, 10 PM $ 0.000087
-1.11%
$ 86,535 $ 60,827
May 22, 9 PM $ 0.000087
+1.14%
$ 86,518 $ 62,559
May 22, 8 PM $ 0.000087
+1.17%
$ 86,535 $ 60,756
May 22, 7 PM $ 0.000088
+1.15%
$ 87,519 $ 61,241
May 22, 6 PM $ 0.000088
-0.01%
$ 87,519 $ 61,242
May 22, 5 PM $ 0.000088
+0.00%
$ 87,530 $ 60,763
May 22, 4 PM $ 0.000087
-1.14%
$ 86,533 $ 60,453
May 22, 3 PM $ 0.000088
+1.15%
$ 87,530 $ 60,469
May 22, 2 PM $ 0.000087
-1.14%
$ 86,533 $ 58,149
May 22, 1 PM $ 0.000088
+1.15%
$ 87,527 $ 58,186
May 22, 12 PM $ 0.000086
+0.00%
$ 85,537 $ 57,192