remilio Historical Data

REMILIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.000062
+0.00%
$61,668 $52,908
Jul 1, 2 AM $0.000063
+0.00%
$62,663 $53,310
Jul 1, 1 AM $0.000062
-1.59%
$61,668 $54,063
Jul 1, 12 AM $0.000063
+1.61%
$62,663 $55,201
Jun 30, 11 PM $0.000063
+0.00%
$62,663 $53,947
Jun 30, 10 PM $0.000062
-1.59%
$61,668 $55,195
Jun 30, 9 PM $0.000063
+1.61%
$62,663 $54,409
Jun 30, 8 PM $0.000062
+0.00%
$61,668 $53,899
Jun 30, 7 PM $0.000063
+1.61%
$62,663 $54,318
Jun 30, 6 PM $0.000062
-1.59%
$61,668 $54,687
Jun 30, 5 PM $0.000063
+1.61%
$62,663 $55,112
Jun 30, 4 PM $0.000062
-1.59%
$61,668 $54,211
Jun 30, 3 PM $0.000062
+0.00%
$61,668 $54,678
Jun 30, 2 PM $0.000062
-1.59%
$61,668 $54,472
Jun 30, 1 PM $0.000063
+0.00%
$62,663 $53,665
Jun 30, 12 PM $0.000062
-1.59%
$61,668 $53,391
Jun 30, 11 AM $0.000063
+0.00%
$62,663 $53,492
Jun 30, 10 AM $0.000063
+0.00%
$62,663 $53,239
Jun 30, 9 AM $0.000063
+0.00%
$62,663 $52,144
Jun 30, 8 AM $0.000062
-1.59%
$61,668 $51,022
Jun 30, 7 AM $0.000063
+0.00%
$62,663 $51,234
Jun 30, 6 AM $0.000062
+0.00%
$61,668 $52,052
Jun 30, 5 AM $0.000063
+0.00%
$62,663 $51,463
Jun 30, 4 AM $0.000063
+1.61%
$62,663 $51,506
Jun 30, 3 AM $0.000063
+0.00%
$62,663 $50,075
Jun 30, 2 AM $0.000062
-1.59%
$61,668 $50,167
Jun 30, 1 AM $0.000062
+0.00%
$61,668 $50,263
Jun 30, 12 AM $0.000062
-1.59%
$61,668 $49,421
Jun 29, 11 PM $0.000063
+1.61%
$62,663 $49,917
Jun 29, 10 PM $0.000063
+0.00%
$62,663 $51,019
Jun 29, 9 PM $0.000063
+0.00%
$62,663 $50,983
Jun 29, 8 PM $0.000062
+0.00%
$61,668 $51,137
Jun 29, 7 PM $0.000062
+0.00%
$61,668 $50,210
Jun 29, 6 PM $0.000063
+1.61%
$62,663 $50,559
Jun 29, 5 PM $0.000062
-1.59%
$61,668 $51,225
Jun 29, 4 PM $0.000063
+0.00%
$62,663 $53,040
Jun 29, 3 PM $0.000063
+0.00%
$62,663 $53,427
Jun 29, 2 PM $0.000062
-1.59%
$61,668 $52,431
Jun 29, 1 PM $0.000062
+0.00%
$61,668 $52,434
Jun 29, 12 PM $0.000063
+1.61%
$62,663 $51,974
Jun 29, 11 AM $0.000063
+0.00%
$62,663 $51,933
Jun 29, 10 AM $0.000063
+1.61%
$62,663 $52,771
Jun 29, 9 AM $0.000063
+1.61%
$62,663 $52,894
Jun 29, 4 AM $0.000063
+1.61%
$62,663 $56,651
Jun 29, 3 AM $0.000062
-1.59%
$61,668 $56,294
Jun 29, 2 AM $0.000063
+0.00%
$62,663 $57,514
Jun 29, 1 AM $0.000063
+1.61%
$62,663 $57,676
Jun 29, 12 AM $0.000062
+0.00%
$61,668 $56,440
Jun 28, 11 PM $0.000062
+0.00%
$61,668 $56,598
Jun 28, 10 PM $0.000063
+0.00%
$62,663 $54,635