remilio Historical Data

REMILIO Page 4
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000077
+0.00%
$ 76,589 $ 54,951
2:30 AM $ 0.000078
+0.00%
$ 76,589 $ 54,058
2:25 AM $ 0.000078
+0.00%
$ 76,589 $ 54,718
2:20 AM $ 0.000078
+0.00%
$ 76,589 $ 54,712
2:15 AM $ 0.000077
+0.00%
$ 76,589 $ 55,714
2:10 AM $ 0.000076
+0.00%
$ 76,589 $ 54,847
2:05 AM $ 0.000078
+0.00%
$ 76,589 $ 54,517
2:00 AM $ 0.000078
+1.30%
$ 76,589 $ 55,849
1:55 AM $ 0.000078
+0.00%
$ 76,589 $ 55,184
1:50 AM $ 0.000078
+0.00%
$ 76,589 $ 55,231
1:45 AM $ 0.000078
+0.00%
$ 76,589 $ 54,975
1:40 AM $ 0.000077
+0.00%
$ 76,589 $ 55,354
1:35 AM $ 0.000078
+0.00%
$ 76,589 $ 54,751
1:30 AM $ 0.000077
+0.00%
$ 76,589 $ 55,475
1:25 AM $ 0.000077
+0.00%
$ 76,589 $ 54,695
1:20 AM $ 0.000076
+0.00%
$ 76,589 $ 54,727
1:15 AM $ 0.000077
+0.00%
$ 76,589 $ 54,156
1:10 AM $ 0.000078
+0.00%
$ 76,589 $ 54,797
1:05 AM $ 0.000077
+0.00%
$ 76,589 $ 56,033
1:01 AM $ 0.000077
+0.00%
$ 76,589 $ 55,502
1:00 AM $ 0.000077
-1.28%
$ 76,589 $ 55,502
12:55 AM $ 0.000078
+0.00%
$ 76,589 $ 55,886
12:50 AM $ 0.000076
+0.00%
$ 76,589 $ 56,268
12:45 AM $ 0.000076
+0.00%
$ 76,589 $ 55,380
12:40 AM $ 0.000076
+0.00%
$ 76,589 $ 55,126
12:35 AM $ 0.000078
+0.00%
$ 76,589 $ 55,143
12:30 AM $ 0.000078
+0.00%
$ 76,589 $ 56,541
12:25 AM $ 0.000077
+0.00%
$ 76,589 $ 56,682
12:20 AM $ 0.000077
+0.00%
$ 76,589 $ 56,700
12:15 AM $ 0.000076
+0.00%
$ 76,589 $ 56,706
12:10 AM $ 0.000076
+0.00%
$ 76,589 $ 55,936
12:05 AM $ 0.000077
+0.00%
$ 76,589 $ 55,836
12:00 AM $ 0.000077
+0.00%
$ 76,589 $ 56,510
11:55 PM $ 0.000078
+0.00%
$ 76,589 $ 56,242
11:50 PM $ 0.000078
+0.00%
$ 76,589 $ 56,553
11:45 PM $ 0.000077
+0.00%
$ 76,589 $ 56,278
11:40 PM $ 0.000077
+0.00%
$ 76,589 $ 55,517
11:35 PM $ 0.000077
+0.00%
$ 76,589 $ 55,813
11:30 PM $ 0.000078
+0.00%
$ 76,589 $ 56,140
11:25 PM $ 0.000077
+0.00%
$ 76,589 $ 56,721
11:20 PM $ 0.000077
+0.00%
$ 76,589 $ 56,073
11:15 PM $ 0.000078
+0.00%
$ 76,589 $ 55,715
11:10 PM $ 0.000078
+0.00%
$ 76,589 $ 56,878
11:05 PM $ 0.000076
+0.00%
$ 76,589 $ 57,154
11:00 PM $ 0.000076
-2.56%
$ 76,589 $ 55,596
10:55 PM $ 0.000078
+0.00%
$ 76,589 $ 57,038
10:50 PM $ 0.000078
+0.00%
$ 76,589 $ 57,232
10:45 PM $ 0.000077
+0.00%
$ 76,589 $ 57,290
10:40 PM $ 0.000077
+0.00%
$ 76,589 $ 56,501
10:35 PM $ 0.000076
+0.00%
$ 76,589 $ 55,852