remilio Historical Data

REMILIO Page 4
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000076
+0.00%
$ 75,594 $ 57,289
11:36 AM $ 0.000077
+0.00%
$ 76,588 $ 56,538
11:31 AM $ 0.000077
+0.00%
$ 76,588 $ 57,314
11:26 AM $ 0.000076
+0.00%
$ 75,594 $ 57,041
11:21 AM $ 0.000076
+0.00%
$ 75,594 $ 56,330
11:16 AM $ 0.000076
+0.00%
$ 75,594 $ 55,942
11:11 AM $ 0.000076
+0.00%
$ 75,594 $ 56,043
11:06 AM $ 0.000076
+0.00%
$ 75,594 $ 56,082
11:01 AM $ 0.000075
+0.00%
$ 74,600 $ 55,897
10:56 AM $ 0.000075
+0.00%
$ 74,600 $ 55,189
10:51 AM $ 0.000075
+0.00%
$ 74,600 $ 55,249
10:46 AM $ 0.000076
+0.00%
$ 75,594 $ 55,290
10:41 AM $ 0.000077
+0.00%
$ 76,589 $ 56,260
10:36 AM $ 0.000075
+0.00%
$ 74,600 $ 57,281
10:31 AM $ 0.000075
+0.00%
$ 74,600 $ 55,815
10:26 AM $ 0.000075
+0.00%
$ 74,600 $ 56,059
10:21 AM $ 0.000075
+0.00%
$ 74,600 $ 55,605
10:16 AM $ 0.000077
+0.00%
$ 76,589 $ 55,780
10:11 AM $ 0.000075
+0.00%
$ 74,600 $ 57,516
10:06 AM $ 0.000075
+0.00%
$ 74,600 $ 55,700
10:01 AM $ 0.000077
+0.00%
$ 76,589 $ 55,431
9:56 AM $ 0.000077
+0.00%
$ 76,589 $ 56,642
9:51 AM $ 0.000076
+0.00%
$ 75,594 $ 56,840
9:46 AM $ 0.000075
+0.00%
$ 74,600 $ 55,833
9:41 AM $ 0.000075
+0.00%
$ 74,600 $ 54,823
9:36 AM $ 0.000077
+0.00%
$ 76,589 $ 54,900
9:31 AM $ 0.000077
+0.00%
$ 76,589 $ 56,677
9:26 AM $ 0.000076
+0.00%
$ 75,594 $ 56,612
9:25 AM $ 0.000076
+0.00%
$ 75,594 $ 55,857
9:21 AM $ 0.000077
+0.00%
$ 76,588 $ 55,857
9:16 AM $ 0.000077
+0.00%
$ 76,588 $ 56,521
9:11 AM $ 0.000077
+0.00%
$ 76,588 $ 55,115
9:06 AM $ 0.000077
+0.00%
$ 76,588 $ 56,438
9:01 AM $ 0.000077
+0.00%
$ 76,588 $ 56,451
8:56 AM $ 0.000077
+0.00%
$ 76,588 $ 56,955
8:51 AM $ 0.000075
+0.00%
$ 74,599 $ 56,524
8:46 AM $ 0.000076
+0.00%
$ 75,594 $ 54,894
8:41 AM $ 0.000076
+0.00%
$ 75,594 $ 55,766
8:36 AM $ 0.000077
+0.00%
$ 76,588 $ 55,390
8:31 AM $ 0.000077
+0.00%
$ 76,588 $ 55,657
8:26 AM $ 0.000076
+0.00%
$ 75,594 $ 55,905
8:21 AM $ 0.000077
+0.00%
$ 76,588 $ 55,136
8:16 AM $ 0.000076
+0.00%
$ 75,594 $ 56,609
8:11 AM $ 0.000077
+0.00%
$ 76,588 $ 56,451
8:06 AM $ 0.000075
+0.00%
$ 74,599 $ 57,185
8:01 AM $ 0.000076
+0.00%
$ 75,594 $ 55,474
7:56 AM $ 0.000077
+0.00%
$ 76,588 $ 56,142
7:51 AM $ 0.000077
+0.00%
$ 76,589 $ 56,968
7:46 AM $ 0.000077
+0.00%
$ 76,589 $ 56,993
7:41 AM $ 0.000076
+0.00%
$ 75,594 $ 57,101