remilio Historical Data

REMILIO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000109
+0.93%
$107,426 $54,787
Dec 18, 2025 $0.00011
-2.65%
$107,426 $57,092
Dec 17, 2025 $0.000112
-0.88%
$112,400 $50,208
Dec 16, 2025 $0.000113
-0.88%
$112,400 $56,409
Dec 15, 2025 $0.000113
+0.00%
$113,394 $59,325
Dec 14, 2025 $0.000112
-1.75%
$112,400 $56,229
Dec 13, 2025 $0.000112
-0.88%
$112,405 $54,655
Dec 12, 2025 $0.000114
+0.76%
$113,394 $55,230
Dec 11, 2025 $0.000114
+0.99%
$113,512 $52,460
Dec 10, 2025 $0.000112
-0.40%
$111,405 $55,528
Dec 9, 2025 $0.000112
-0.48%
$111,856 $55,969
Dec 8, 2025 $0.000114
+1.78%
$113,394 $58,541
Dec 7, 2025 $0.000112
+0.01%
$111,411 $51,192
Dec 6, 2025 $0.000113
+0.00%
$113,394 $56,288
Dec 5, 2025 $0.000114
+1.79%
$112,400 $51,733
Dec 4, 2025 $0.000113
+0.89%
$112,400 $53,071
Dec 3, 2025 $0.000113
-0.88%
$112,400 $53,826
Dec 2, 2025 $0.000112
-6.67%
$111,405 $51,913
Dec 1, 2025 $0.00012
+1.69%
$119,375 $58,455
Nov 30, 2025 $0.00012
+1.69%
$118,380 $54,541
Nov 29, 2025 $0.000119
+0.00%
$118,379 $55,976
Nov 28, 2025 $0.000118
-1.67%
$118,380 $55,992
Nov 27, 2025 $0.00012
+1.69%
$118,380 $53,830
Nov 26, 2025 $0.00012
+0.00%
$117,385 $50,499
Nov 25, 2025 $0.000119
+0.00%
$117,385 $56,599
Nov 24, 2025 $0.00012
+0.00%
$117,385 $54,321
Nov 23, 2025 $0.000118
-1.67%
$119,375 $55,786
Nov 22, 2025 $0.000118
+0.00%
$117,385 $52,058
Nov 21, 2025 $0.000119
-5.56%
$117,385 $51,315
Nov 20, 2025 $0.000125
-1.57%
$125,343 $51,057
Nov 19, 2025 $0.000125
-1.58%
$124,348 $50,336
Nov 18, 2025 $0.000126
-0.78%
$125,351 $51,952
Nov 17, 2025 $0.000127
-6.62%
$126,333 $51,203
Nov 16, 2025 $0.000136
+0.06%
$135,291 $53,997
Nov 15, 2025 $0.000135
-1.46%
$136,186 $57,970
Nov 14, 2025 $0.000136
-12.82%
$134,296 $44,913
Nov 13, 2025 $0.000154
+0.00%
$154,192 $48,308
Nov 12, 2025 $0.000158
+0.00%
$157,177 $50,728
Nov 11, 2025 $0.000156
-0.64%
$155,187 $53,981
Nov 10, 2025 $0.000154
-1.28%
$153,197 $50,395
Nov 9, 2025 $0.000154
-1.91%
$153,197 $51,247
Nov 8, 2025 $0.000154
+0.00%
$153,197 $53,660
Nov 7, 2025 $0.000157
-0.63%
$156,182 $51,690
Nov 6, 2025 $0.000154
+0.00%
$153,196 $51,244
Nov 5, 2025 $0.000157
-5.42%
$156,180 $54,590
Nov 4, 2025 $0.000163
-4.12%
$162,151 $52,847
Nov 3, 2025 $0.000172
+1.18%
$171,104 $48,768
Nov 2, 2025 $0.000173
+2.37%
$172,098 $51,187
Nov 1, 2025 $0.000172
+0.58%
$171,104 $46,071
Oct 31, 2025 $0.000173
+0.00%
$171,104 $49,566