remilio Historical Data

REMILIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.000062
-1.59%
$61,668 $56,214
Jun 28, 8 PM $0.000062
-1.59%
$61,668 $56,619
Jun 28, 7 PM $0.000062
-1.59%
$61,668 $56,813
Jun 28, 6 PM $0.000063
+1.61%
$62,663 $56,289
Jun 28, 5 PM $0.000062
+0.00%
$61,668 $54,683
Jun 28, 4 PM $0.000063
+1.61%
$62,663 $54,580
Jun 28, 3 PM $0.000062
+0.00%
$61,668 $55,140
Jun 28, 2 PM $0.000062
+0.00%
$61,668 $56,049
Jun 28, 1 PM $0.000062
+0.00%
$61,668 $57,156
Jun 28, 12 PM $0.000063
+1.61%
$62,663 $57,484
Jun 28, 11 AM $0.000062
+0.00%
$61,668 $57,161
Jun 28, 10 AM $0.000063
+0.00%
$62,663 $57,410
Jun 28, 9 AM $0.000062
-1.59%
$61,668 $58,460
Jun 28, 8 AM $0.000063
+0.00%
$62,663 $57,985
Jun 28, 7 AM $0.000063
+1.61%
$62,663 $58,155
Jun 28, 6 AM $0.000063
+0.00%
$62,663 $57,357
Jun 28, 5 AM $0.000063
+0.00%
$62,663 $57,862
Jun 28, 4 AM $0.000063
+0.00%
$62,663 $58,525
Jun 28, 3 AM $0.000063
+1.61%
$62,663 $58,351
Jun 28, 2 AM $0.000062
+0.00%
$61,668 $58,407
Jun 28, 1 AM $0.000062
-1.59%
$61,668 $58,655
Jun 28, 12 AM $0.000062
+0.00%
$61,668 $59,116
Jun 27, 11 PM $0.000062
-1.59%
$61,668 $59,527
Jun 27, 10 PM $0.000062
-1.59%
$61,668 $59,493
Jun 27, 9 PM $0.000063
+0.00%
$62,663 $58,940
Jun 27, 8 PM $0.000062
-1.59%
$61,668 $57,872
Jun 27, 7 PM $0.000063
+0.00%
$62,663 $57,996
Jun 27, 6 PM $0.000062
-1.59%
$61,668 $56,331
Jun 27, 5 PM $0.000062
-1.59%
$61,668 $56,157
Jun 27, 4 PM $0.000063
+0.00%
$62,663 $57,762
Jun 27, 3 PM $0.000062
-1.59%
$61,668 $57,672
Jun 27, 2 PM $0.000062
-1.59%
$61,668 $57,151
Jun 27, 1 PM $0.000062
-1.59%
$61,668 $56,509
Jun 27, 12 PM $0.000063
+0.00%
$62,663 $56,971
Jun 27, 11 AM $0.000063
+1.61%
$62,663 $57,171
Jun 27, 10 AM $0.000062
-1.59%
$61,668 $55,822
Jun 27, 9 AM $0.000062
+0.00%
$61,668 $55,296
Jun 27, 8 AM $0.000062
+0.00%
$61,668 $54,751
Jun 27, 7 AM $0.000063
+1.61%
$62,663 $56,376
Jun 27, 6 AM $0.000062
+0.00%
$61,668 $56,888
Jun 27, 5 AM $0.000062
+0.00%
$61,668 $56,077
Jun 27, 4 AM $0.000062
+0.00%
$61,668 $55,838
Jun 27, 3 AM $0.000063
+1.61%
$62,663 $56,769
Jun 27, 2 AM $0.000062
+0.00%
$61,668 $55,197
Jun 27, 1 AM $0.000062
-1.59%
$61,668 $54,588
Jun 27, 12 AM $0.000062
-1.59%
$61,668 $54,430
Jun 26, 11 PM $0.000062
+0.00%
$61,668 $55,090
Jun 26, 10 PM $0.000062
-1.59%
$61,668 $54,589
Jun 26, 9 PM $0.000062
+0.00%
$61,668 $55,216
Jun 26, 8 PM $0.000062
-1.59%
$61,668 $56,194