remilio Historical Data

REMILIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000076
-1.30%
$ 75,592 $ 52,084
Apr 5, 7 AM $ 0.000077
-1.29%
$ 76,585 $ 51,331
Apr 5, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 51,626
Apr 5, 5 AM $ 0.000076
+0.00%
$ 75,594 $ 51,583
Apr 5, 4 AM $ 0.000076
+0.00%
$ 75,595 $ 50,148
Apr 5, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 50,696
Apr 5, 2 AM $ 0.000077
+1.31%
$ 76,587 $ 52,693
Apr 5, 1 AM $ 0.000076
-2.56%
$ 75,595 $ 51,276
Apr 5, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 53,042
Apr 4, 11 PM $ 0.000076
+0.00%
$ 75,595 $ 52,376
Apr 4, 10 PM $ 0.000077
+1.32%
$ 76,589 $ 53,366
Apr 4, 9 PM $ 0.000076
-2.56%
$ 75,595 $ 51,980
Apr 4, 8 PM $ 0.000078
+1.30%
$ 77,584 $ 53,398
Apr 4, 7 PM $ 0.000076
+0.00%
$ 75,595 $ 53,161
Apr 4, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 53,527
Apr 4, 5 PM $ 0.000076
+0.00%
$ 75,594 $ 53,445
Apr 4, 4 PM $ 0.000077
+1.32%
$ 76,588 $ 54,274
Apr 4, 3 PM $ 0.000076
+0.02%
$ 75,612 $ 55,488
Apr 4, 2 PM $ 0.000077
-1.28%
$ 76,589 $ 56,867
Apr 4, 1 PM $ 0.000078
+1.28%
$ 77,545 $ 57,589
Apr 4, 12 PM $ 0.000077
-1.27%
$ 76,560 $ 57,829
Apr 4, 11 AM $ 0.000078
+2.60%
$ 77,544 $ 58,844
Apr 4, 10 AM $ 0.000076
-2.56%
$ 75,595 $ 57,594
Apr 4, 9 AM $ 0.000078
+0.05%
$ 77,584 $ 59,576
Apr 4, 8 AM $ 0.000076
-0.02%
$ 75,578 $ 59,462
Apr 4, 7 AM $ 0.000077
-1.24%
$ 76,589 $ 58,373
Apr 4, 6 AM $ 0.000077
+0.00%
$ 76,566 $ 59,759
Apr 4, 5 AM $ 0.000077
+1.32%
$ 76,589 $ 58,299
Apr 4, 4 AM $ 0.000078
+2.65%
$ 77,584 $ 56,767
Apr 4, 3 AM $ 0.000076
-2.54%
$ 75,581 $ 56,264
Apr 4, 2 AM $ 0.0000779
+1.28%
$ 77,528 $ 57,401
Apr 4, 1 AM $ 0.000077
-1.26%
$ 76,548 $ 57,312
Apr 4, 12 AM $ 0.0000779
+0.00%
$ 77,530 $ 57,518
Apr 3, 11 PM $ 0.0000779
+2.59%
$ 77,527 $ 57,202
Apr 3, 10 PM $ 0.000076
-2.52%
$ 75,575 $ 54,680
Apr 3, 9 PM $ 0.0000779
+1.28%
$ 77,528 $ 56,509
Apr 3, 8 PM $ 0.000077
+1.29%
$ 76,551 $ 55,328
Apr 3, 7 PM $ 0.000076
-1.24%
$ 75,595 $ 54,049
Apr 3, 6 PM $ 0.0000779
+2.58%
$ 77,522 $ 53,975
Apr 3, 5 PM $ 0.000076
-2.60%
$ 75,570 $ 52,344
Apr 3, 4 PM $ 0.000078
-4.84%
$ 77,584 $ 52,950
Apr 3, 3 PM $ 0.000082
+0.00%
$ 81,528 $ 55,688
Apr 3, 2 PM $ 0.000082
+1.27%
$ 81,563 $ 54,293
Apr 3, 1 PM $ 0.000082
+1.23%
$ 81,528 $ 53,628
Apr 3, 12 PM $ 0.000082
+1.19%
$ 81,528 $ 53,855
Apr 3, 11 AM $ 0.000082
+0.00%
$ 81,563 $ 53,406
Apr 3, 10 AM $ 0.000081
-1.21%
$ 80,539 $ 52,804
Apr 3, 9 AM $ 0.000082
+0.00%
$ 81,563 $ 52,901
Apr 3, 8 AM $ 0.000082
+1.28%
$ 81,563 $ 52,396
Apr 3, 7 AM $ 0.000081
-1.26%
$ 80,535 $ 51,768