remilio Historical Data

REMILIO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000086
+0.00%
$ 85,537 $ 57,192
May 22, 11 AM $ 0.000086
+0.00%
$ 85,537 $ 55,301
May 22, 10 AM $ 0.000086
-2.27%
$ 85,540 $ 56,151
May 22, 9 AM $ 0.000086
-1.15%
$ 85,537 $ 57,382
May 22, 8 AM $ 0.000087
-1.13%
$ 86,530 $ 56,361
May 22, 7 AM $ 0.000087
+1.16%
$ 86,530 $ 57,044
May 22, 6 AM $ 0.000088
+1.14%
$ 87,523 $ 56,509
May 22, 5 AM $ 0.000086
+0.00%
$ 85,540 $ 56,987
May 22, 4 AM $ 0.000088
+1.15%
$ 87,523 $ 56,149
May 22, 3 AM $ 0.000086
-2.28%
$ 85,537 $ 55,256
May 22, 2 AM $ 0.000088
+0.01%
$ 87,530 $ 56,541
May 22, 1 AM $ 0.000088
+1.14%
$ 87,520 $ 56,189
May 22, 12 AM $ 0.000086
-2.26%
$ 85,540 $ 56,486
May 21, 11 PM $ 0.000088
+2.32%
$ 87,521 $ 55,040
May 21, 10 PM $ 0.000087
+1.16%
$ 86,528 $ 53,983
May 21, 9 PM $ 0.000086
-1.15%
$ 85,537 $ 52,982
May 21, 8 PM $ 0.000086
-2.28%
$ 85,537 $ 53,028
May 21, 7 PM $ 0.000087
+0.03%
$ 86,535 $ 54,026
May 21, 6 PM $ 0.000086
+0.00%
$ 85,529 $ 53,283
May 21, 5 PM $ 0.000087
-0.03%
$ 86,512 $ 53,371
May 21, 4 PM $ 0.000086
-2.25%
$ 85,517 $ 51,847
May 21, 3 PM $ 0.000088
+1.10%
$ 87,484 $ 52,387
May 21, 2 PM $ 0.000086
-2.27%
$ 85,540 $ 52,017
May 21, 1 PM $ 0.000087
-1.08%
$ 86,535 $ 53,318
May 21, 12 PM $ 0.000087
-0.05%
$ 86,495 $ 53,737
May 21, 11 AM $ 0.000086
+0.03%
$ 85,540 $ 53,298
May 21, 10 AM $ 0.000086
-0.03%
$ 85,516 $ 52,168
May 21, 9 AM $ 0.000087
+1.19%
$ 86,535 $ 51,798
May 21, 8 AM $ 0.000088
+0.00%
$ 87,487 $ 51,408
May 21, 7 AM $ 0.000088
+2.27%
$ 87,486 $ 51,990
May 21, 6 AM $ 0.000087
+1.19%
$ 86,535 $ 51,597
May 21, 5 AM $ 0.000088
-0.05%
$ 87,489 $ 51,084
May 21, 4 AM $ 0.000088
+1.18%
$ 87,530 $ 51,241
May 21, 3 AM $ 0.000086
-2.25%
$ 85,523 $ 51,545
May 21, 2 AM $ 0.000088
-0.04%
$ 87,494 $ 52,362
May 21, 1 AM $ 0.000088
+2.35%
$ 87,530 $ 51,528
May 21, 12 AM $ 0.000087
-0.04%
$ 86,502 $ 51,152
May 20, 11 PM $ 0.000086
-1.12%
$ 85,540 $ 52,200
May 20, 10 PM $ 0.000086
-1.14%
$ 85,526 $ 52,128
May 20, 9 PM $ 0.000086
+0.00%
$ 85,526 $ 51,946
May 20, 8 PM $ 0.000087
-1.13%
$ 86,512 $ 52,579
May 20, 7 PM $ 0.000088
+2.29%
$ 87,498 $ 53,410
May 20, 6 PM $ 0.000086
-1.15%
$ 85,540 $ 52,316
May 20, 5 PM $ 0.000088
+0.00%
$ 87,529 $ 53,132
May 20, 4 PM $ 0.000086
-2.27%
$ 85,540 $ 52,464
May 20, 3 PM $ 0.000088
+1.15%
$ 87,527 $ 54,255
May 20, 2 PM $ 0.000087
+1.16%
$ 86,533 $ 52,740
May 20, 1 PM $ 0.000088
+1.15%
$ 87,530 $ 52,484
May 20, 12 PM $ 0.000088
+1.15%
$ 87,527 $ 52,903
May 20, 11 AM $ 0.000088
+2.32%
$ 87,527 $ 52,517