remilio Historical Data

REMILIO Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.000078
+0.00%
$ 76,589 $ 56,541
12:25 AM $ 0.000077
+0.00%
$ 76,589 $ 56,682
12:20 AM $ 0.000077
+0.00%
$ 76,589 $ 56,700
12:15 AM $ 0.000076
+0.00%
$ 76,589 $ 56,706
12:10 AM $ 0.000076
+0.00%
$ 76,589 $ 55,936
12:05 AM $ 0.000077
+0.00%
$ 76,589 $ 55,836
12:00 AM $ 0.000077
+0.00%
$ 76,589 $ 56,510
11:55 PM $ 0.000078
+0.00%
$ 76,589 $ 56,242
11:50 PM $ 0.000078
+0.00%
$ 76,589 $ 56,553
11:45 PM $ 0.000077
+0.00%
$ 76,589 $ 56,278
11:40 PM $ 0.000077
+0.00%
$ 76,589 $ 55,517
11:35 PM $ 0.000077
+0.00%
$ 76,589 $ 55,813
11:30 PM $ 0.000078
+0.00%
$ 76,589 $ 56,140
11:25 PM $ 0.000077
+0.00%
$ 76,589 $ 56,721
11:20 PM $ 0.000077
+0.00%
$ 76,589 $ 56,073
11:15 PM $ 0.000078
+0.00%
$ 76,589 $ 55,715
11:10 PM $ 0.000078
+0.00%
$ 76,589 $ 56,878
11:05 PM $ 0.000076
+0.00%
$ 76,589 $ 57,154
11:00 PM $ 0.000076
-2.56%
$ 76,589 $ 55,596
10:55 PM $ 0.000078
+0.00%
$ 76,589 $ 57,038
10:50 PM $ 0.000078
+0.00%
$ 76,589 $ 57,232
10:45 PM $ 0.000077
+0.00%
$ 76,589 $ 57,290
10:40 PM $ 0.000077
+0.00%
$ 76,589 $ 56,501
10:35 PM $ 0.000076
+0.00%
$ 76,589 $ 55,852
10:30 PM $ 0.000076
+0.00%
$ 76,589 $ 55,381
10:25 PM $ 0.000076
+0.00%
$ 76,589 $ 55,213
10:20 PM $ 0.000077
+0.00%
$ 76,589 $ 55,275
10:15 PM $ 0.000077
+0.00%
$ 76,589 $ 55,721
10:10 PM $ 0.000076
+0.00%
$ 76,589 $ 55,689
10:05 PM $ 0.000077
+0.00%
$ 76,589 $ 55,440
10:00 PM $ 0.000076
+0.00%
$ 76,589 $ 55,143
9:55 PM $ 0.000078
+0.00%
$ 76,589 $ 55,145
9:50 PM $ 0.000077
+0.00%
$ 76,589 $ 56,681
9:45 PM $ 0.000077
+0.00%
$ 76,589 $ 55,832
9:40 PM $ 0.000076
+0.00%
$ 76,589 $ 55,723
9:35 PM $ 0.000078
+0.00%
$ 76,589 $ 54,970
9:30 PM $ 0.000077
+0.00%
$ 76,589 $ 56,338
9:25 PM $ 0.000077
+0.00%
$ 76,589 $ 55,324
9:20 PM $ 0.000077
+0.00%
$ 76,589 $ 55,316
9:15 PM $ 0.000077
+0.00%
$ 76,589 $ 55,283
9:10 PM $ 0.000077
+0.00%
$ 76,589 $ 54,878
9:05 PM $ 0.000077
+0.00%
$ 76,589 $ 54,715
9:01 PM $ 0.000077
+0.00%
$ 76,589 $ 55,419
9:00 PM $ 0.000077
-1.28%
$ 76,589 $ 55,419
8:55 PM $ 0.000076
+0.00%
$ -- $ 55,718
8:50 PM $ 0.000077
+0.00%
$ -- $ 54,654
8:45 PM $ 0.000078
+0.00%
$ -- $ 55,586
8:40 PM $ 0.000078
+0.00%
$ -- $ 55,895
8:35 PM $ 0.000078
+0.00%
$ -- $ 55,813
8:30 PM $ 0.000077
+0.00%
$ -- $ 55,946