remilio Historical Data

REMILIO Page 5
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000077
+0.00%
$ 76,588 $ 55,136
8:16 AM $ 0.000076
+0.00%
$ 75,594 $ 56,609
8:11 AM $ 0.000077
+0.00%
$ 76,588 $ 56,451
8:06 AM $ 0.000075
+0.00%
$ 74,599 $ 57,185
8:01 AM $ 0.000076
+0.00%
$ 75,594 $ 55,474
7:56 AM $ 0.000077
+0.00%
$ 76,588 $ 56,142
7:51 AM $ 0.000077
+0.00%
$ 76,589 $ 56,968
7:46 AM $ 0.000077
+0.00%
$ 76,589 $ 56,993
7:41 AM $ 0.000076
+0.00%
$ 75,594 $ 57,101
7:36 AM $ 0.000077
+0.00%
$ 76,589 $ 56,383
7:31 AM $ 0.000075
+0.00%
$ 74,600 $ 57,109
7:26 AM $ 0.000076
+0.00%
$ 75,594 $ 55,687
7:21 AM $ 0.000076
+0.00%
$ 75,594 $ 56,425
7:16 AM $ 0.000077
+0.00%
$ 76,589 $ 56,482
7:11 AM $ 0.000077
+0.00%
$ 76,589 $ 56,967
7:06 AM $ 0.000075
+0.00%
$ 74,600 $ 56,803
7:01 AM $ 0.000077
+0.00%
$ 76,589 $ 55,137
6:56 AM $ 0.000076
+0.00%
$ 75,594 $ 56,430
6:55 AM $ 0.000076
+0.00%
$ 75,594 $ 55,405
6:51 AM $ 0.000076
+0.00%
$ 75,594 $ 55,405
6:46 AM $ 0.000077
+0.00%
$ 76,588 $ 55,644
6:41 AM $ 0.000077
+0.00%
$ 76,588 $ 56,357
6:36 AM $ 0.000076
+0.00%
$ 75,594 $ 56,187
6:31 AM $ 0.000077
+0.00%
$ 76,588 $ 55,331
6:26 AM $ 0.000077
+0.00%
$ 76,588 $ 56,026
6:21 AM $ 0.000076
+0.00%
$ 75,594 $ 55,691
6:16 AM $ 0.000076
+0.00%
$ 75,594 $ 54,840
6:11 AM $ 0.000077
+0.00%
$ 76,588 $ 54,612
6:06 AM $ 0.000076
+0.00%
$ 75,594 $ 55,100
6:01 AM $ 0.000076
+0.00%
$ 75,594 $ 53,992
5:56 AM $ 0.000075
+0.00%
$ 74,599 $ 53,607
5:51 AM $ 0.000076
+0.00%
$ 75,594 $ 52,461
5:46 AM $ 0.000076
+0.00%
$ 75,594 $ 53,098
5:41 AM $ 0.000077
+0.00%
$ 76,589 $ 52,788
5:36 AM $ 0.000077
+0.00%
$ 76,589 $ 53,331
5:31 AM $ 0.000076
+0.00%
$ 75,594 $ 53,220
5:26 AM $ 0.000076
+0.00%
$ 75,594 $ 52,384
5:21 AM $ 0.000077
+0.00%
$ 76,589 $ 52,269
5:16 AM $ 0.000075
+0.00%
$ 74,600 $ 52,645
5:11 AM $ 0.000076
+0.00%
$ 75,594 $ 51,242
5:06 AM $ 0.000075
+0.00%
$ 74,600 $ 51,821
5:01 AM $ 0.000077
+0.00%
$ 76,589 $ 51,080
4:56 AM $ 0.000075
+0.00%
$ 74,600 $ 52,051
4:51 AM $ 0.000076
+0.00%
$ 75,594 $ 50,517
4:46 AM $ 0.000077
+0.00%
$ 76,589 $ 51,112
4:41 AM $ 0.000075
+0.00%
$ 74,600 $ 51,339
4:36 AM $ 0.000076
+0.00%
$ 75,594 $ 49,969
4:31 AM $ 0.000077
+0.00%
$ 76,589 $ 50,489
4:26 AM $ 0.000075
+0.00%
$ 74,600 $ 50,683
4:25 AM $ 0.000075
+0.00%
$ 74,600 $ 48,691