remilio Historical Data

REMILIO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.000086
+0.00%
$ 85,540 $ 52,621
May 20, 9 AM $ 0.000086
+0.00%
$ 85,539 $ 52,798
May 20, 8 AM $ 0.000086
-1.13%
$ 85,540 $ 54,130
May 20, 7 AM $ 0.000088
+1.14%
$ 87,501 $ 54,907
May 20, 6 AM $ 0.000087
-0.02%
$ 86,514 $ 54,099
May 20, 5 AM $ 0.000088
+1.18%
$ 87,530 $ 55,011
May 20, 4 AM $ 0.000086
-0.02%
$ 85,521 $ 55,360
May 20, 3 AM $ 0.000086
-2.24%
$ 85,540 $ 56,769
May 20, 2 AM $ 0.000088
+0.00%
$ 87,497 $ 56,015
May 20, 1 AM $ 0.000087
+1.15%
$ 86,509 $ 56,132
May 20, 12 AM $ 0.000087
+0.00%
$ 86,510 $ 56,366
May 19, 11 PM $ 0.000087
-0.03%
$ 86,510 $ 56,296
May 19, 10 PM $ 0.000088
+2.34%
$ 87,530 $ 56,667
May 19, 9 PM $ 0.000086
-1.14%
$ 85,524 $ 56,784
May 19, 8 PM $ 0.000087
+1.16%
$ 86,512 $ 57,183
May 19, 7 PM $ 0.000087
+0.00%
$ 86,509 $ 56,477
May 19, 6 PM $ 0.000087
+1.13%
$ 86,510 $ 58,109
May 19, 5 PM $ 0.000086
-1.15%
$ 85,540 $ 57,776
May 19, 4 PM $ 0.000088
+0.04%
$ 87,530 $ 58,500
May 19, 3 PM $ 0.000087
-1.16%
$ 86,512 $ 58,371
May 19, 2 PM $ 0.000087
+1.18%
$ 86,535 $ 58,833
May 19, 1 PM $ 0.000086
-0.02%
$ 85,525 $ 57,862
May 19, 12 PM $ 0.000087
-1.11%
$ 86,535 $ 58,414
May 19, 11 AM $ 0.000088
+0.00%
$ 87,502 $ 61,235
May 19, 10 AM $ 0.000086
-2.29%
$ 85,528 $ 59,064
May 19, 9 AM $ 0.000086
+0.00%
$ 85,540 $ 59,592
May 19, 8 AM $ 0.000086
+0.00%
$ 85,538 $ 56,691
May 19, 7 AM $ 0.000087
+1.17%
$ 86,535 $ 55,960
May 19, 6 AM $ 0.000087
-1.13%
$ 86,530 $ 55,928
May 19, 5 AM $ 0.000087
-1.13%
$ 86,530 $ 56,803
May 19, 4 AM $ 0.000086
-2.27%
$ 85,537 $ 57,636
May 19, 3 AM $ 0.000087
-0.01%
$ 86,530 $ 56,349
May 19, 2 AM $ 0.000087
+1.16%
$ 86,535 $ 56,509
May 19, 1 AM $ 0.000086
+0.00%
$ 85,538 $ 55,850
May 19, 12 AM $ 0.000087
-1.14%
$ 86,531 $ 54,730
May 18, 11 PM $ 0.000087
+1.16%
$ 86,535 $ 54,583
May 18, 10 PM $ 0.000088
+1.14%
$ 87,522 $ 53,261
May 18, 9 PM $ 0.000088
+0.01%
$ 87,530 $ 52,382
May 18, 8 PM $ 0.000087
+1.16%
$ 86,531 $ 53,856
May 18, 7 PM $ 0.000087
-0.01%
$ 86,530 $ 52,767
May 18, 6 PM $ 0.000086
-2.26%
$ 85,540 $ 52,878
May 18, 5 PM $ 0.000086
-1.16%
$ 85,534 $ 53,640
May 18, 4 PM $ 0.000087
+1.20%
$ 86,535 $ 53,241
May 18, 3 PM $ 0.000086
+0.00%
$ 85,508 $ 52,742
May 18, 2 PM $ 0.000086
-2.31%
$ 85,509 $ 53,903
May 18, 1 PM $ 0.000088
+0.05%
$ 87,530 $ 54,582
May 18, 12 PM $ 0.000088
-0.05%
$ 87,488 $ 53,351
May 18, 11 AM $ 0.000088
+1.20%
$ 87,530 $ 51,372
May 18, 10 AM $ 0.000087
+1.15%
$ 86,494 $ 50,106
May 18, 9 AM $ 0.000087
+0.00%
$ 86,494 $ 50,645