remilio Historical Data

REMILIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000081
-1.26%
$ 80,535 $ 51,768
Apr 3, 6 AM $ 0.000082
+1.28%
$ 81,563 $ 51,942
Apr 3, 5 AM $ 0.000082
+0.00%
$ 81,521 $ 51,969
Apr 3, 4 AM $ 0.000082
+0.00%
$ 81,563 $ 52,803
Apr 3, 3 AM $ 0.000081
+0.00%
$ 80,568 $ 52,138
Apr 3, 2 AM $ 0.000082
+0.00%
$ 81,562 $ 51,383
Apr 3, 1 AM $ 0.000082
+0.00%
$ 81,563 $ 51,356
Apr 3, 12 AM $ 0.000081
+0.00%
$ 80,567 $ 51,341
Apr 2, 11 PM $ 0.000081
-1.22%
$ 80,568 $ 51,514
Apr 2, 10 PM $ 0.000081
-1.22%
$ 80,568 $ 52,553
Apr 2, 9 PM $ 0.000081
-1.22%
$ 80,567 $ 52,809
Apr 2, 8 PM $ 0.000081
+0.00%
$ 80,568 $ 51,975
Apr 2, 7 PM $ 0.000082
+1.23%
$ 81,561 $ 52,087
Apr 2, 6 PM $ 0.000081
-1.17%
$ 80,540 $ 51,701
Apr 2, 5 PM $ 0.0000819
+0.00%
$ 81,505 $ 53,390
Apr 2, 4 PM $ 0.0000819
+0.00%
$ 81,493 $ 53,586
Apr 2, 3 PM $ 0.0000819
-0.01%
$ 81,486 $ 53,222
Apr 2, 2 PM $ 0.0000819
+1.23%
$ 81,480 $ 54,276
Apr 2, 1 PM $ 0.0000809
-1.21%
$ 80,491 $ 53,218
Apr 2, 12 PM $ 0.0000819
+0.00%
$ 81,481 $ 52,929
Apr 2, 11 AM $ 0.0000819
+1.21%
$ 81,483 $ 52,844
Apr 2, 10 AM $ 0.0000809
-0.01%
$ 80,514 $ 53,183
Apr 2, 9 AM $ 0.000081
-1.19%
$ 80,520 $ 54,294
Apr 2, 8 AM $ 0.0000819
-0.01%
$ 81,497 $ 55,022
Apr 2, 7 AM $ 0.0000819
+0.00%
$ 81,496 $ 56,098
Apr 2, 6 AM $ 0.0000819
+1.21%
$ 81,497 $ 55,607
Apr 2, 5 AM $ 0.0000809
-0.01%
$ 80,513 $ 54,987
Apr 2, 4 AM $ 0.0000809
-1.20%
$ 80,518 $ 55,491
Apr 2, 3 AM $ 0.0000819
+0.01%
$ 81,494 $ 56,764
Apr 2, 2 AM $ 0.0000819
+1.19%
$ 81,482 $ 56,863
Apr 2, 1 AM $ 0.000081
-0.04%
$ 80,535 $ 55,780
Apr 2, 12 AM $ 0.000081
-1.19%
$ 80,561 $ 56,316
Apr 1, 11 PM $ 0.000082
+1.21%
$ 81,536 $ 56,199
Apr 1, 10 PM $ 0.000081
-0.01%
$ 80,561 $ 55,625
Apr 1, 9 PM $ 0.000082
+1.17%
$ 81,563 $ 55,867
Apr 1, 8 PM $ 0.000082
+0.00%
$ 81,592 $ 56,466
Apr 1, 7 PM $ 0.000082
+1.21%
$ 81,563 $ 57,393
Apr 1, 6 PM $ 0.000082
+1.23%
$ 81,575 $ 54,798
Apr 1, 5 PM $ 0.000081
+0.02%
$ 80,584 $ 56,152
Apr 1, 4 PM $ 0.000081
+0.00%
$ 80,576 $ 55,023
Apr 1, 3 PM $ 0.000082
+1.23%
$ 81,567 $ 55,765
Apr 1, 2 PM $ 0.000081
-1.22%
$ 80,568 $ 55,003
Apr 1, 1 PM $ 0.000081
-0.01%
$ 80,568 $ 56,318
Apr 1, 12 PM $ 0.000082
+1.24%
$ 81,567 $ 56,629
Apr 1, 11 AM $ 0.000081
-0.01%
$ 80,568 $ 55,989
Apr 1, 10 AM $ 0.000082
+1.23%
$ 81,566 $ 56,424
Apr 1, 9 AM $ 0.000081
-1.22%
$ 80,568 $ 54,973
Apr 1, 8 AM $ 0.000081
-0.01%
$ 80,568 $ 56,047
Apr 1, 7 AM $ 0.000082
+1.24%
$ 81,568 $ 55,303
Apr 1, 6 AM $ 0.000081
-0.01%
$ 80,568 $ 54,644