remilio Historical Data

REMILIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.000063
+1.61%
$62,663 $58,049
Jun 26, 6 PM $0.000063
+1.61%
$62,663 $57,441
Jun 26, 5 PM $0.000063
+1.61%
$62,663 $57,677
Jun 26, 4 PM $0.000062
+0.00%
$61,668 $57,330
Jun 26, 3 PM $0.000063
+0.00%
$62,663 $56,854
Jun 26, 2 PM $0.000063
+0.00%
$62,663 $56,688
Jun 26, 1 PM $0.000063
+1.61%
$62,663 $56,809
Jun 26, 12 PM $0.000062
-1.59%
$61,668 $55,337
Jun 26, 11 AM $0.000062
-1.59%
$61,668 $55,206
Jun 26, 10 AM $0.000063
+1.61%
$62,663 $55,855
Jun 26, 9 AM $0.000063
+0.00%
$62,663 $56,748
Jun 26, 8 AM $0.000062
-1.59%
$61,668 $56,360
Jun 26, 7 AM $0.000062
+0.00%
$61,668 $56,304
Jun 26, 6 AM $0.000063
+1.61%
$62,663 $55,403
Jun 26, 5 AM $0.000063
+1.61%
$62,663 $55,647
Jun 26, 4 AM $0.000062
-1.59%
$61,668 $54,825
Jun 26, 3 AM $0.000063
+1.61%
$62,663 $54,684
Jun 26, 2 AM $0.000062
-1.59%
$61,668 $54,586
Jun 26, 1 AM $0.000062
-1.59%
$61,668 $54,446
Jun 26, 12 AM $0.000062
-1.59%
$61,668 $55,456
Jun 25, 11 PM $0.000062
+0.00%
$61,668 $55,985
Jun 25, 10 PM $0.000063
+1.61%
$62,663 $54,204
Jun 25, 9 PM $0.000063
+1.61%
$62,663 $54,903
Jun 25, 8 PM $0.000062
+0.00%
$61,668 $55,088
Jun 25, 7 PM $0.000062
-1.59%
$61,668 $55,901
Jun 25, 6 PM $0.000063
+0.00%
$62,663 $56,257
Jun 25, 5 PM $0.000063
+0.00%
$62,663 $56,359
Jun 25, 4 PM $0.000063
+1.61%
$62,663 $56,849
Jun 25, 3 PM $0.000063
+0.00%
$62,663 $55,542
Jun 25, 2 PM $0.000063
+0.00%
$62,663 $57,554
Jun 25, 1 PM $0.000063
+1.61%
$62,663 $57,600
Jun 25, 12 PM $0.000063
+0.00%
$62,663 $58,518
Jun 25, 11 AM $0.000063
+1.61%
$62,663 $59,695
Jun 25, 10 AM $0.000063
+1.61%
$62,663 $59,139
Jun 25, 9 AM $0.000062
-1.59%
$61,668 $59,487
Jun 25, 8 AM $0.000063
+0.00%
$62,663 $60,948
Jun 25, 7 AM $0.000062
-1.59%
$61,668 $60,271
Jun 25, 6 AM $0.000063
+1.61%
$62,663 $60,833
Jun 25, 5 AM $0.000062
+0.00%
$61,668 $58,910
Jun 25, 4 AM $0.000062
-1.59%
$61,668 $59,744
Jun 25, 3 AM $0.000062
-1.59%
$61,668 $60,108
Jun 25, 2 AM $0.000062
+0.00%
$61,668 $59,545
Jun 25, 1 AM $0.000063
+0.00%
$62,663 $58,497
Jun 25, 12 AM $0.000063
+0.00%
$62,663 $59,042
Jun 24, 11 PM $0.000062
-1.59%
$61,668 $59,066
Jun 24, 10 PM $0.000063
+1.61%
$62,663 $59,710
Jun 24, 9 PM $0.000063
+1.61%
$62,663 $58,156
Jun 24, 8 PM $0.000062
+0.00%
$61,668 $57,338
Jun 24, 7 PM $0.000063
+0.00%
$62,663 $56,475
Jun 24, 6 PM $0.000063
+1.61%
$62,663 $57,464