remilio Historical Data

REMILIO Page 6
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000075
+0.00%
$ 74,600 $ 52,051
4:51 AM $ 0.000076
+0.00%
$ 75,594 $ 50,517
4:46 AM $ 0.000077
+0.00%
$ 76,589 $ 51,112
4:41 AM $ 0.000075
+0.00%
$ 74,600 $ 51,339
4:36 AM $ 0.000076
+0.00%
$ 75,594 $ 49,969
4:31 AM $ 0.000077
+0.00%
$ 76,589 $ 50,489
4:26 AM $ 0.000075
+0.00%
$ 74,600 $ 50,683
4:25 AM $ 0.000075
+0.00%
$ 74,600 $ 48,691
4:21 AM $ 0.000075
+0.00%
$ 74,599 $ 48,691
4:16 AM $ 0.000076
+0.00%
$ 75,594 $ 48,608
4:11 AM $ 0.000076
+0.00%
$ 75,594 $ 49,232
4:06 AM $ 0.000075
+0.00%
$ 74,599 $ 49,110
4:01 AM $ 0.000077
+0.00%
$ 76,588 $ 48,206
3:56 AM $ 0.000076
+0.00%
$ 75,594 $ 49,323
3:51 AM $ 0.000075
+0.00%
$ 74,599 $ 48,645
3:46 AM $ 0.000076
+0.00%
$ 75,594 $ 47,836
3:41 AM $ 0.000075
+0.00%
$ 74,599 $ 48,379
3:36 AM $ 0.000075
+0.00%
$ 74,600 $ 47,474
3:31 AM $ 0.000077
+0.00%
$ 76,589 $ 47,402
3:26 AM $ 0.000076
+0.00%
$ 75,594 $ 48,547
3:21 AM $ 0.000076
+0.00%
$ 75,594 $ 47,573
3:16 AM $ 0.000076
+0.00%
$ 75,595 $ 47,459
3:11 AM $ 0.000077
+0.00%
$ 76,589 $ 46,868
3:06 AM $ 0.000077
+0.00%
$ 76,589 $ 46,837
3:01 AM $ 0.000075
+0.00%
$ 74,600 $ 46,748
2:56 AM $ 0.000075
+0.00%
$ 74,600 $ 45,456
2:51 AM $ 0.000075
+0.00%
$ 74,600 $ 45,364
2:46 AM $ 0.000075
+0.00%
$ 74,600 $ 45,237
2:41 AM $ 0.000075
+0.00%
$ 74,600 $ 45,065
2:36 AM $ 0.000075
+0.00%
$ 74,600 $ 44,950
2:31 AM $ 0.000076
+0.00%
$ 75,595 $ 44,867
2:26 AM $ 0.000076
+0.00%
$ 75,595 $ 45,175
2:21 AM $ 0.000075
+0.00%
$ 74,600 $ 45,060
2:16 AM $ 0.000077
+0.00%
$ 76,589 $ 44,111
2:11 AM $ 0.000075
+0.00%
$ 74,600 $ 45,249
2:06 AM $ 0.000075
+0.00%
$ 74,600 $ 44,008
2:01 AM $ 0.000077
+0.00%
$ 76,589 $ 43,898
1:56 AM $ 0.000075
+0.00%
$ 74,600 $ 44,818
1:55 AM $ 0.000075
+0.00%
$ 74,600 $ 43,562
1:51 AM $ 0.000076
+0.00%
$ 75,594 $ 43,562
1:46 AM $ 0.000077
+0.00%
$ 76,588 $ 43,755
1:41 AM $ 0.000076
+0.00%
$ 75,594 $ 44,230
1:36 AM $ 0.000075
+0.00%
$ 74,599 $ 43,625
1:31 AM $ 0.000075
+0.00%
$ 74,599 $ 43,009
1:26 AM $ 0.000075
+0.00%
$ 74,599 $ 42,637
1:21 AM $ 0.000075
+0.00%
$ 74,599 $ 42,494
1:16 AM $ 0.000076
+0.00%
$ 75,594 $ 42,393
1:11 AM $ 0.000077
+0.00%
$ 76,588 $ 42,870
1:06 AM $ 0.000075
+0.00%
$ 74,599 $ 42,830
1:01 AM $ 0.000075
+0.00%
$ 74,599 $ 41,564
Download