remilio Historical Data

REMILIO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000108
-1.82%
$ 107,426 $ 55,910
Dec 20, 9 AM $ 0.00011
+1.85%
$ 109,416 $ 55,814
Dec 20, 8 AM $ 0.000109
-0.91%
$ 108,421 $ 53,701
Dec 20, 7 AM $ 0.000109
+0.93%
$ 108,421 $ 54,384
Dec 20, 6 AM $ 0.000108
+0.00%
$ 107,426 $ 55,000
Dec 20, 5 AM $ 0.000109
+0.93%
$ 108,421 $ 55,065
Dec 20, 4 AM $ 0.000108
+0.00%
$ 107,426 $ 54,504
Dec 20, 3 AM $ 0.000109
+0.93%
$ 108,421 $ 54,593
Dec 20, 2 AM $ 0.00011
+1.85%
$ 109,416 $ 54,934
Dec 20, 1 AM $ 0.00011
+0.92%
$ 109,416 $ 54,320
Dec 20, 12 AM $ 0.00011
+0.92%
$ 109,416 $ 54,952
Dec 19, 11 PM $ 0.000108
-1.82%
$ 107,426 $ 54,474
Dec 19, 10 PM $ 0.000109
+0.93%
$ 108,421 $ 54,787
Dec 19, 9 PM $ 0.000109
+0.93%
$ 108,421 $ 53,855
Dec 19, 8 PM $ 0.000109
+0.93%
$ 108,421 $ 53,085
Dec 19, 7 PM $ 0.000108
-0.92%
$ 107,426 $ 53,532
Dec 19, 6 PM $ 0.000108
-0.92%
$ 107,426 $ 53,210
Dec 19, 5 PM $ 0.000108
-0.92%
$ 107,426 $ 52,831
Dec 19, 4 PM $ 0.00011
+1.85%
$ 109,416 $ 53,706
Dec 19, 3 PM $ 0.000109
-0.91%
$ 108,421 $ 53,595
Dec 19, 2 PM $ 0.000108
+0.00%
$ 107,426 $ 54,192
Dec 19, 1 PM $ 0.00011
+0.92%
$ 109,416 $ 53,398
Dec 19, 12 PM $ 0.00011
+0.00%
$ 109,416 $ 54,041
Dec 19, 11 AM $ 0.000109
+0.93%
$ 108,421 $ 54,587
Dec 19, 10 AM $ 0.000109
+0.93%
$ 108,421 $ 54,738
Dec 19, 9 AM $ 0.000109
+0.93%
$ 108,421 $ 55,343
Dec 19, 8 AM $ 0.00011
+0.92%
$ 109,416 $ 55,328
Dec 19, 7 AM $ 0.00011
+1.85%
$ 109,416 $ 56,019
Dec 19, 6 AM $ 0.000109
-0.91%
$ 108,421 $ 54,763
Dec 19, 5 AM $ 0.000108
-0.92%
$ 107,426 $ 55,168
Dec 19, 4 AM $ 0.000108
+0.00%
$ 107,426 $ 55,301
Dec 19, 3 AM $ 0.000108
-0.92%
$ 107,426 $ 54,757
Dec 19, 2 AM $ 0.000109
+0.00%
$ 108,421 $ 54,796
Dec 19, 1 AM $ 0.000109
-0.91%
$ 108,421 $ 55,476
Dec 19, 12 AM $ 0.000109
+0.93%
$ 108,421 $ 55,702
Dec 18, 11 PM $ 0.000108
-1.82%
$ 107,426 $ 55,400
Dec 18, 10 PM $ 0.00011
+0.92%
$ 109,416 $ 57,092
Dec 18, 9 PM $ 0.00011
+0.92%
$ 109,416 $ 56,507
Dec 18, 8 PM $ 0.00011
+0.00%
$ 109,416 $ 56,918
Dec 18, 7 PM $ 0.00011
+1.85%
$ 109,416 $ 56,408
Dec 18, 6 PM $ 0.000108
+0.00%
$ 107,426 $ 56,810
Dec 18, 5 PM $ 0.00011
+0.92%
$ 109,416 $ 55,016
Dec 18, 4 PM $ 0.00011
+0.00%
$ 109,416 $ 55,819
Dec 18, 3 PM $ 0.000108
-0.92%
$ 107,426 $ 56,108
Dec 18, 2 PM $ 0.000108
-0.92%
$ 107,426 $ 56,421
Dec 18, 1 PM $ 0.000109
+0.00%
$ 108,421 $ 55,383
Dec 18, 12 PM $ 0.000108
-1.82%
$ 107,426 $ 55,471
Dec 18, 11 AM $ 0.000108
-1.82%
$ 107,426 $ 56,345
Dec 18, 10 AM $ 0.000109
-0.91%
$ 108,421 $ 55,620
Dec 18, 9 AM $ 0.000108
-1.82%
$ 107,426 $ 53,883