remilio Historical Data

REMILIO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.000074
+1.37%
$73,606 $57,525
Mar 4, 9 PM $0.000074
+0.00%
$73,606 $57,344
Mar 4, 8 PM $0.000074
+1.37%
$73,606 $58,269
Mar 4, 7 PM $0.000074
+1.37%
$73,606 $56,460
Mar 4, 6 PM $0.000074
+1.37%
$73,606 $56,605
Mar 4, 5 PM $0.000073
-1.35%
$72,611 $57,380
Mar 4, 4 PM $0.000073
+0.00%
$-- $57,529
Mar 4, 1 PM $0.000074
+1.37%
$73,606 $55,421
Mar 4, 12 PM $0.000074
+1.37%
$73,606 $55,366
Mar 4, 11 AM $0.000073
+0.00%
$72,611 $54,205
Mar 4, 9 AM $0.000074
+1.37%
$73,606 $54,398
Mar 4, 8 AM $0.000073
-1.35%
$72,611 $53,965
Mar 4, 7 AM $0.000073
-1.35%
$72,611 $54,105
Mar 4, 6 AM $0.000074
+0.00%
$73,606 $54,744
Mar 4, 5 AM $0.000074
+1.37%
$73,606 $55,648
Mar 4, 4 AM $0.000073
-1.35%
$72,611 $56,260
Mar 4, 3 AM $0.000073
-1.35%
$72,611 $54,718
Mar 4, 2 AM $0.000073
+0.00%
$72,611 $54,000
Mar 4, 1 AM $0.000074
+0.00%
$73,606 $54,422
Mar 4, 12 AM $0.000074
+0.00%
$73,606 $54,670
Mar 3, 11 PM $0.000073
-1.35%
$72,611 $51,914
Mar 3, 10 PM $0.000074
+1.37%
$73,606 $52,325
Mar 3, 9 PM $0.000073
+0.00%
$72,611 $50,953
Mar 3, 8 PM $0.000073
-1.35%
$72,611 $51,582
Mar 3, 7 PM $0.000074
+1.37%
$73,606 $52,699
Mar 3, 6 PM $0.000073
+0.00%
$72,611 $52,191
Mar 3, 5 PM $0.000073
-1.35%
$72,611 $53,226
Mar 3, 4 PM $0.000074
+1.37%
$73,606 $53,052
Mar 3, 3 PM $0.000073
-1.35%
$72,611 $52,037
Mar 3, 2 PM $0.000073
-1.35%
$72,611 $52,159
Mar 3, 1 PM $0.000074
+0.00%
$73,606 $53,599
Mar 3, 12 PM $0.000074
+0.00%
$73,606 $54,288
Mar 3, 11 AM $0.000074
+0.00%
$73,606 $55,121
Mar 3, 10 AM $0.000074
+1.37%
$73,606 $55,224
Mar 3, 9 AM $0.000074
+1.37%
$73,606 $54,727
Mar 3, 8 AM $0.000073
-1.35%
$72,611 $54,566
Mar 3, 7 AM $0.000074
+1.37%
$73,606 $54,851
Mar 3, 6 AM $0.000073
-1.35%
$72,611 $53,685
Mar 3, 5 AM $0.000073
+0.00%
$72,611 $52,875
Mar 3, 4 AM $0.000073
-1.35%
$72,611 $51,552
Mar 3, 3 AM $0.000074
+1.37%
$73,606 $52,879
Mar 3, 2 AM $0.000074
+1.37%
$73,606 $54,381
Mar 3, 1 AM $0.000073
+0.00%
$72,611 $54,771
Mar 3, 12 AM $0.000073
-1.35%
$72,611 $53,413
Mar 2, 11 PM $0.000073
+0.00%
$72,611 $54,158
Mar 2, 10 PM $0.000073
+0.00%
$72,611 $54,713
Mar 2, 9 PM $0.000074
+1.37%
$73,606 $56,253
Mar 2, 8 PM $0.000074
+0.00%
$73,606 $54,830
Mar 2, 7 PM $0.000073
+0.00%
$72,611 $55,786
Mar 2, 6 PM $0.000074
+0.00%
$73,606 $55,653