remilio Historical Data

REMILIO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.000108
-1.82%
$ 107,426 $ 53,883
Dec 18, 8 AM $ 0.000108
-0.92%
$ 107,426 $ 53,901
Dec 18, 7 AM $ 0.000108
-0.92%
$ 107,426 $ 52,887
Dec 18, 6 AM $ 0.000108
-1.82%
$ 107,426 $ 52,714
Dec 18, 5 AM $ 0.000108
-0.92%
$ 107,426 $ 51,950
Dec 18, 4 AM $ 0.000109
+0.93%
$ 108,421 $ 51,709
Dec 18, 3 AM $ 0.00011
+0.00%
$ 109,416 $ 50,350
Dec 18, 2 AM $ 0.000108
-1.82%
$ 107,426 $ 51,045
Dec 18, 1 AM $ 0.00011
+0.00%
$ 109,416 $ 50,763
Dec 18, 12 AM $ 0.000108
-4.42%
$ 107,426 $ 50,976
Dec 17, 11 PM $ 0.000113
+0.89%
$ 112,400 $ 51,812
Dec 17, 10 PM $ 0.000112
-1.75%
$ 111,405 $ 50,208
Dec 17, 9 PM $ 0.000112
-1.75%
$ 111,405 $ 52,839
Dec 17, 8 PM $ 0.000113
+0.89%
$ 112,400 $ 53,229
Dec 17, 7 PM $ 0.000113
-0.88%
$ 112,400 $ 52,651
Dec 17, 6 PM $ 0.000114
+0.88%
$ 113,394 $ 54,472
Dec 17, 5 PM $ 0.000113
+0.89%
$ 112,400 $ 53,578
Dec 17, 4 PM $ 0.000113
+0.00%
$ 112,400 $ 52,213
Dec 17, 3 PM $ 0.000114
+0.00%
$ 113,394 $ 52,397
Dec 17, 2 PM $ 0.000112
-1.75%
$ 111,405 $ 53,265
Dec 17, 1 PM $ 0.000113
+0.00%
$ 112,400 $ 52,994
Dec 17, 12 PM $ 0.000114
+1.79%
$ 113,394 $ 52,194
Dec 17, 11 AM $ 0.000114
+1.79%
$ 113,394 $ 50,961
Dec 17, 10 AM $ 0.000113
+0.89%
$ 112,400 $ 50,952
Dec 17, 9 AM $ 0.000112
+0.00%
$ 111,405 $ 51,047
Dec 17, 8 AM $ 0.000113
+0.89%
$ 112,400 $ 52,567
Dec 17, 7 AM $ 0.000112
+0.00%
$ 111,405 $ 50,901
Dec 17, 6 AM $ 0.000112
-0.88%
$ 111,405 $ 51,412
Dec 17, 5 AM $ 0.000112
-1.75%
$ 111,405 $ 53,449
Dec 17, 4 AM $ 0.000112
-0.88%
$ 111,405 $ 54,439
Dec 17, 3 AM $ 0.000112
-1.75%
$ 111,405 $ 54,043
Dec 17, 2 AM $ 0.000114
+0.00%
$ 113,394 $ 54,018
Dec 17, 1 AM $ 0.000113
-0.88%
$ 112,400 $ 54,887
Dec 17, 12 AM $ 0.000112
-0.88%
$ 111,405 $ 55,281
Dec 16, 11 PM $ 0.000114
+0.88%
$ 112,400 $ 55,890
Dec 16, 10 PM $ 0.000113
-0.88%
$ 112,400 $ 56,409
Dec 16, 9 PM $ 0.000114
+1.79%
$ 113,394 $ 54,996
Dec 16, 8 PM $ 0.000114
+0.88%
$ 113,394 $ 54,673
Dec 16, 7 PM $ 0.000114
+0.88%
$ 113,394 $ 54,561
Dec 16, 6 PM $ 0.000113
+0.89%
$ 112,400 $ 54,794
Dec 16, 5 PM $ 0.000114
+1.79%
$ 113,394 $ 53,251
Dec 16, 4 PM $ 0.000113
-0.88%
$ 112,400 $ 53,835
Dec 16, 3 PM $ 0.000112
+0.00%
$ 111,405 $ 54,464
Dec 16, 2 PM $ 0.000112
-0.88%
$ 111,405 $ 52,975
Dec 16, 1 PM $ 0.000114
+0.88%
$ 113,394 $ 53,072
Dec 16, 12 PM $ 0.000113
+0.00%
$ 112,400 $ 54,078
Dec 16, 11 AM $ 0.000114
+0.00%
$ 113,394 $ 56,201
Dec 16, 10 AM $ 0.000113
+0.89%
$ 112,400 $ 57,211
Dec 16, 9 AM $ 0.000113
+0.00%
$ 112,400 $ 57,454
Dec 16, 8 AM $ 0.000113
-0.88%
$ 112,400 $ 58,226