remilio Historical Data

REMILIO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.000074
+1.37%
$73,606 $55,821
Mar 2, 4 PM $0.000073
+0.00%
$72,611 $56,271
Mar 2, 3 PM $0.000074
+0.00%
$73,606 $56,801
Mar 2, 2 PM $0.000073
+0.00%
$72,611 $56,252
Mar 2, 1 PM $0.000073
+0.00%
$72,611 $55,402
Mar 2, 12 PM $0.000073
+0.00%
$72,611 $55,602
Mar 2, 11 AM $0.000074
+1.37%
$73,606 $55,186
Mar 2, 10 AM $0.000074
+0.00%
$73,606 $56,179
Mar 2, 9 AM $0.000074
+0.00%
$73,606 $56,122
Mar 2, 8 AM $0.000074
+0.00%
$73,606 $56,705
Mar 2, 7 AM $0.000074
+1.37%
$73,606 $57,512
Mar 2, 6 AM $0.000073
-1.35%
$72,611 $55,543
Mar 2, 5 AM $0.000074
+1.37%
$73,606 $56,707
Mar 2, 4 AM $0.000074
+1.37%
$73,606 $56,379
Mar 2, 3 AM $0.000073
-1.35%
$72,611 $58,005
Mar 2, 2 AM $0.000074
+0.00%
$73,606 $56,756
Mar 2, 1 AM $0.000073
+0.00%
$72,611 $56,968
Mar 2, 12 AM $0.000074
+0.00%
$73,606 $57,984
Mar 1, 11 PM $0.000073
+0.00%
$72,611 $57,514
Mar 1, 10 PM $0.000073
+0.00%
$72,611 $56,565
Mar 1, 9 PM $0.000073
+0.00%
$72,611 $58,810
Mar 1, 8 PM $0.000073
+0.00%
$72,611 $59,009
Mar 1, 7 PM $0.000073
+0.00%
$72,611 $58,185
Mar 1, 6 PM $0.000074
+1.37%
$73,606 $57,810
Mar 1, 5 PM $0.000074
+1.37%
$73,606 $58,559
Mar 1, 4 PM $0.000074
+0.00%
$73,606 $56,645
Mar 1, 3 PM $0.000074
+1.37%
$73,606 $56,607
Mar 1, 2 PM $0.000074
+1.37%
$73,606 $56,367
Mar 1, 1 PM $0.000074
+1.37%
$73,606 $56,936
Mar 1, 12 PM $0.000074
+0.00%
$73,606 $57,119
Mar 1, 11 AM $0.000073
+0.00%
$72,611 $56,885
Mar 1, 10 AM $0.000073
+0.00%
$72,611 $55,119
Mar 1, 9 AM $0.000073
-1.35%
$72,611 $55,005
Mar 1, 8 AM $0.000074
+0.00%
$73,606 $55,224
Mar 1, 7 AM $0.000074
+1.37%
$73,606 $54,041
Mar 1, 6 AM $0.000073
+0.00%
$72,611 $55,428
Mar 1, 5 AM $0.000073
-1.35%
$72,611 $55,832
Mar 1, 4 AM $0.000073
-1.35%
$72,611 $56,610
Mar 1, 3 AM $0.000074
+1.37%
$73,606 $57,525
Mar 1, 2 AM $0.000074
+0.00%
$73,606 $56,465
Mar 1, 1 AM $0.000074
+0.00%
$73,606 $54,699
Mar 1, 12 AM $0.000074
+1.37%
$73,606 $53,667
Feb 28, 11 PM $0.000073
-1.35%
$72,611 $52,121
Feb 28, 10 PM $0.000074
+1.37%
$73,606 $52,911
Feb 28, 9 PM $0.000073
+0.00%
$72,611 $50,675
Feb 28, 8 PM $0.000073
-1.35%
$72,611 $51,421
Feb 28, 7 PM $0.000074
+1.37%
$73,606 $50,844
Feb 28, 6 PM $0.000073
-1.35%
$72,611 $49,668
Feb 28, 5 PM $0.000074
+1.37%
$73,606 $50,645
Feb 28, 4 PM $0.000073
-1.35%
$72,611 $51,006