remilio Historical Data

REMILIO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000113
+0.00%
$ 112,400 $ 57,454
Dec 16, 8 AM $ 0.000113
-0.88%
$ 112,400 $ 58,226
Dec 16, 7 AM $ 0.000114
+0.88%
$ 113,394 $ 59,138
Dec 16, 6 AM $ 0.000113
-0.88%
$ 112,400 $ 59,199
Dec 16, 5 AM $ 0.000114
+0.88%
$ 113,394 $ 58,800
Dec 16, 4 AM $ 0.000114
+0.00%
$ 113,394 $ 58,285
Dec 16, 3 AM $ 0.000114
+0.88%
$ 113,394 $ 59,171
Dec 16, 2 AM $ 0.000112
-1.75%
$ 111,405 $ 58,843
Dec 16, 1 AM $ 0.000112
+0.00%
$ 111,405 $ 60,251
Dec 16, 12 AM $ 0.000113
-0.88%
$ 112,400 $ 58,091
Dec 15, 11 PM $ 0.000114
+0.88%
$ 113,394 $ 59,244
Dec 15, 10 PM $ 0.000113
+0.00%
$ 111,405 $ 59,325
Dec 15, 9 PM $ 0.000112
+0.00%
$ 111,405 $ 60,702
Dec 15, 8 PM $ 0.000112
-0.88%
$ 111,405 $ 60,345
Dec 15, 7 PM $ 0.000114
+0.88%
$ 113,394 $ 60,487
Dec 15, 6 PM $ 0.000114
+1.79%
$ 113,394 $ 59,801
Dec 15, 5 PM $ 0.000112
-0.88%
$ 111,405 $ 60,611
Dec 15, 4 PM $ 0.000114
+0.88%
$ 113,394 $ 61,826
Dec 15, 3 PM $ 0.000112
-0.88%
$ 111,405 $ 62,237
Dec 15, 2 PM $ 0.000114
+0.00%
$ 113,394 $ 62,064
Dec 15, 1 PM $ 0.000114
+0.88%
$ 113,394 $ 62,650
Dec 15, 12 PM $ 0.000112
-0.88%
$ 111,405 $ 61,216
Dec 15, 11 AM $ 0.000112
-1.75%
$ 111,405 $ 60,084
Dec 15, 10 AM $ 0.000112
+0.00%
$ 111,405 $ 60,224
Dec 15, 9 AM $ 0.000113
+0.00%
$ 112,400 $ 57,637
Dec 15, 8 AM $ 0.000112
-1.75%
$ 111,405 $ 58,249
Dec 15, 7 AM $ 0.000114
+0.00%
$ 113,394 $ 58,360
Dec 15, 6 AM $ 0.000114
+0.00%
$ 113,394 $ 58,557
Dec 15, 5 AM $ 0.000114
+1.79%
$ 113,394 $ 58,344
Dec 15, 4 AM $ 0.000112
-0.88%
$ 111,405 $ 57,906
Dec 15, 3 AM $ 0.000113
+0.00%
$ 112,400 $ 57,972
Dec 15, 2 AM $ 0.000114
+1.79%
$ 113,394 $ 58,182
Dec 15, 1 AM $ 0.000112
-1.75%
$ 111,405 $ 56,290
Dec 15, 12 AM $ 0.000113
+0.00%
$ 112,400 $ 57,327
Dec 14, 11 PM $ 0.000113
+0.89%
$ 112,400 $ 57,870
Dec 14, 10 PM $ 0.000112
-1.75%
$ 111,405 $ 56,229
Dec 14, 9 PM $ 0.000114
+0.88%
$ 113,394 $ 56,065
Dec 14, 8 PM $ 0.000114
+0.88%
$ 113,394 $ 55,692
Dec 14, 7 PM $ 0.000112
-1.76%
$ 111,405 $ 55,998
Dec 14, 6 PM $ 0.000112
-0.88%
$ 111,408 $ 56,546
Dec 14, 5 PM $ 0.000113
-0.88%
$ 112,400 $ 55,105
Dec 14, 4 PM $ 0.000114
+1.78%
$ 113,396 $ 55,274
Dec 14, 3 PM $ 0.000112
+0.00%
$ 111,409 $ 54,270
Dec 14, 2 PM $ 0.000112
-0.89%
$ 111,405 $ 54,693
Dec 14, 1 PM $ 0.000114
+0.89%
$ 113,397 $ 55,716
Dec 14, 12 PM $ 0.000112
-1.76%
$ 111,405 $ 55,802
Dec 14, 11 AM $ 0.000114
+0.00%
$ 113,397 $ 56,705
Dec 14, 10 AM $ 0.000113
+0.00%
$ 112,404 $ 56,753
Dec 14, 9 AM $ 0.000112
-0.89%
$ 111,405 $ 55,915
Dec 14, 8 AM $ 0.000113
-0.87%
$ 112,406 $ 55,513