remilio Historical Data

REMILIO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.000073
+0.00%
$72,611 $52,012
Feb 28, 2 PM $0.000073
-1.35%
$72,611 $52,651
Feb 28, 1 PM $0.000073
+0.00%
$72,611 $51,806
Feb 28, 12 PM $0.000074
+1.37%
$73,606 $52,031
Feb 28, 11 AM $0.000073
+0.00%
$72,611 $52,840
Feb 28, 10 AM $0.000073
-1.35%
$72,611 $52,950
Feb 28, 9 AM $0.000074
+0.00%
$73,606 $53,275
Feb 28, 8 AM $0.000074
+1.37%
$73,606 $53,424
Feb 28, 7 AM $0.000073
+0.00%
$72,611 $51,770
Feb 28, 6 AM $0.000074
+0.00%
$73,606 $52,741
Feb 28, 5 AM $0.000073
-1.35%
$72,611 $52,202
Feb 28, 4 AM $0.000073
-1.35%
$72,611 $52,402
Feb 28, 3 AM $0.000073
+0.00%
$72,611 $52,434
Feb 28, 2 AM $0.000073
-1.35%
$72,611 $52,918
Feb 28, 1 AM $0.000074
+1.37%
$73,606 $52,721
Feb 28, 12 AM $0.000074
+0.00%
$73,606 $50,795
Feb 27, 11 PM $0.000073
-1.35%
$72,611 $50,022
Feb 27, 10 PM $0.000074
+0.00%
$73,606 $48,349
Feb 27, 9 PM $0.000074
+1.37%
$73,606 $45,528
Feb 27, 8 PM $0.000073
+0.00%
$72,611 $43,035
Feb 27, 7 PM $0.000074
+0.00%
$73,606 $41,410
Feb 27, 6 PM $0.000073
-1.35%
$72,611 $39,928
Feb 27, 5 PM $0.000074
+1.37%
$73,606 $37,402
Feb 27, 4 PM $0.000073
-1.35%
$72,611 $34,271
Feb 27, 3 PM $0.000073
-1.35%
$72,611 $31,838
Feb 27, 2 PM $0.000074
+0.00%
$73,606 $29,610
Feb 27, 1 PM $0.000073
-1.35%
$72,611 $28,454
Feb 27, 12 PM $0.000073
-1.35%
$72,611 $28,964
Feb 27, 11 AM $0.000073
-1.35%
$72,611 $26,562
Feb 27, 10 AM $0.000073
-1.35%
$72,611 $27,030
Feb 27, 9 AM $0.000073
+0.00%
$72,611 $26,724
Feb 27, 8 AM $0.000073
-1.35%
$72,611 $25,607
Feb 27, 7 AM $0.000073
+0.00%
$72,611 $26,467
Feb 27, 1 AM $0.0002
+0.00%
$198,935 $62,666
Feb 27, 12 AM $0.0002
+0.00%
$198,935 $66,621
Feb 26, 11 PM $0.0002
+0.00%
$198,935 $74,600
Feb 26, 10 PM $0.0002
+0.00%
$198,935 $82,316
Feb 26, 9 PM $0.0002
+0.00%
$198,935 $91,259
Feb 26, 3 PM $0.000073
+0.00%
$72,611 $45,830
Feb 26, 2 PM $0.000073
-1.35%
$72,611 $46,629
Feb 26, 1 PM $0.000074
+1.37%
$73,607 $49,998
Feb 26, 12 PM $0.000074
+0.00%
$73,606 $50,829
Feb 26, 11 AM $0.000074
+1.37%
$73,607 $52,245
Feb 26, 10 AM $0.000074
+0.00%
$73,607 $52,136
Feb 26, 9 AM $0.000074
+0.00%
$73,606 $53,586
Feb 26, 8 AM $0.000073
-1.35%
$72,612 $53,348
Feb 26, 7 AM $0.000074
+1.37%
$73,606 $55,212
Feb 26, 6 AM $0.000073
-1.35%
$72,611 $55,278
Feb 26, 5 AM $0.000073
+0.00%
$72,612 $55,928
Feb 26, 4 AM $0.000074
+1.37%
$73,606 $57,178