remilio Historical Data

REMILIO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.000074
+0.00%
$73,607 $58,034
Feb 26, 2 AM $0.000073
-1.35%
$72,611 $58,012
Feb 26, 1 AM $0.000073
-1.35%
$72,611 $59,525
Feb 26, 12 AM $0.000073
+0.00%
$72,612 $60,530
Feb 25, 11 PM $0.000074
+0.00%
$73,606 $58,847
Feb 25, 10 PM $0.000074
+1.37%
$73,607 $58,861
Feb 25, 9 PM $0.000074
+1.37%
$73,606 $58,481
Feb 25, 8 PM $0.000073
+0.00%
$72,611 $56,999
Feb 25, 7 PM $0.000073
+0.00%
$72,612 $57,729
Feb 25, 6 PM $0.000073
+0.00%
$72,611 $58,277
Feb 25, 5 PM $0.000073
+1.39%
$72,612 $58,333
Feb 25, 4 PM $0.000072
+0.00%
$71,617 $58,096
Feb 25, 3 PM $0.000072
+0.00%
$71,618 $59,639
Feb 25, 2 PM $0.000072
+0.00%
$71,618 $60,411
Feb 25, 1 PM $0.000072
-1.37%
$71,617 $59,111
Feb 25, 12 PM $0.000073
+0.00%
$72,612 $59,255
Feb 25, 11 AM $0.000073
+0.00%
$72,611 $58,377
Feb 25, 10 AM $0.000073
+0.00%
$72,612 $56,742
Feb 25, 9 AM $0.000072
+0.00%
$71,617 $56,539
Feb 25, 8 AM $0.000073
+1.39%
$72,611 $56,994
Feb 25, 7 AM $0.000072
-1.37%
$71,617 $56,045
Feb 25, 6 AM $0.000073
+1.39%
$72,611 $55,288
Feb 25, 5 AM $0.000073
+0.00%
$72,611 $53,901
Feb 25, 4 AM $0.000072
-1.37%
$71,617 $54,152
Feb 25, 3 AM $0.000073
+1.39%
$72,611 $54,981
Feb 25, 2 AM $0.000073
+1.39%
$72,611 $54,957
Feb 25, 1 AM $0.000073
+1.39%
$72,611 $55,194
Feb 25, 12 AM $0.000072
+0.00%
$71,617 $53,218
Feb 24, 11 PM $0.000072
-1.37%
$71,617 $54,425
Feb 24, 10 PM $0.000072
-1.37%
$71,617 $55,261
Feb 24, 9 PM $0.000073
+1.39%
$72,611 $54,509
Feb 24, 8 PM $0.000072
+0.00%
$71,617 $55,821
Feb 24, 7 PM $0.000073
+0.00%
$72,611 $55,757
Feb 24, 6 PM $0.000073
+0.00%
$72,611 $55,801
Feb 24, 5 PM $0.000073
+0.00%
$72,611 $55,555
Feb 24, 4 PM $0.000073
+0.00%
$72,610 $55,087
Feb 24, 3 PM $0.000072
-1.37%
$71,617 $53,298
Feb 24, 2 PM $0.000073
+0.00%
$72,611 $52,982
Feb 24, 1 PM $0.000073
+0.00%
$72,611 $53,207
Feb 24, 12 PM $0.000073
+1.39%
$72,611 $54,995
Feb 24, 11 AM $0.000072
-1.37%
$71,616 $55,515
Feb 24, 10 AM $0.000073
+1.39%
$72,611 $55,410
Feb 24, 9 AM $0.000073
+0.00%
$72,611 $54,602
Feb 24, 8 AM $0.000073
+0.00%
$72,611 $55,937
Feb 24, 7 AM $0.000072
+0.00%
$71,617 $55,682
Feb 24, 6 AM $0.000072
-1.37%
$71,616 $55,794
Feb 24, 5 AM $0.000072
+0.00%
$71,617 $56,209
Feb 24, 4 AM $0.000072
+0.00%
$71,617 $57,103
Feb 24, 3 AM $0.000073
+0.00%
$72,611 $57,410
Feb 24, 2 AM $0.000072
-1.37%
$71,617 $57,363