remilio Historical Data

REMILIO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000112
-0.89%
$ 111,405 $ 55,915
Dec 14, 8 AM $ 0.000113
-0.87%
$ 112,406 $ 55,513
Dec 14, 7 AM $ 0.000113
+0.89%
$ 112,400 $ 56,706
Dec 14, 6 AM $ 0.000114
+0.88%
$ 113,398 $ 54,634
Dec 14, 5 AM $ 0.000112
-1.75%
$ 111,411 $ 55,825
Dec 14, 4 AM $ 0.000113
-0.88%
$ 112,400 $ 55,503
Dec 14, 3 AM $ 0.000113
-0.87%
$ 112,406 $ 55,714
Dec 14, 2 AM $ 0.000113
-0.88%
$ 112,400 $ 55,936
Dec 14, 1 AM $ 0.000112
-0.88%
$ 111,412 $ 55,064
Dec 14, 12 AM $ 0.000114
+0.00%
$ 113,399 $ 54,498
Dec 13, 11 PM $ 0.000113
+0.89%
$ 112,405 $ 53,877
Dec 13, 10 PM $ 0.000112
+0.01%
$ 111,412 $ 54,655
Dec 13, 9 PM $ 0.000112
+0.00%
$ 111,405 $ 54,269
Dec 13, 8 PM $ 0.000113
+0.00%
$ 112,400 $ 54,065
Dec 13, 7 PM $ 0.000114
+0.00%
$ 113,398 $ 52,975
Dec 13, 6 PM $ 0.000112
+0.00%
$ 111,405 $ 53,931
Dec 13, 5 PM $ 0.000113
+0.89%
$ 112,400 $ 53,069
Dec 13, 4 PM $ 0.000114
+0.00%
$ 113,394 $ 53,047
Dec 13, 3 PM $ 0.000113
-0.88%
$ 112,400 $ 54,157
Dec 13, 2 PM $ 0.000114
+1.79%
$ 113,395 $ 53,508
Dec 13, 1 PM $ 0.000112
+0.00%
$ 111,405 $ 52,886
Dec 13, 12 PM $ 0.000113
+0.00%
$ 112,400 $ 53,766
Dec 13, 11 AM $ 0.000112
+0.00%
$ 111,405 $ 53,639
Dec 13, 10 AM $ 0.000112
-1.75%
$ 111,405 $ 53,050
Dec 13, 9 AM $ 0.000113
-0.88%
$ 112,400 $ 54,746
Dec 13, 8 AM $ 0.000113
-0.88%
$ 112,400 $ 55,197
Dec 13, 7 AM $ 0.000114
+0.89%
$ 113,394 $ 54,480
Dec 13, 6 AM $ 0.000114
+1.79%
$ 113,394 $ 53,767
Dec 13, 5 AM $ 0.000114
+0.00%
$ 113,394 $ 52,801
Dec 13, 4 AM $ 0.000112
-0.88%
$ 111,405 $ 53,460
Dec 13, 3 AM $ 0.000112
-1.75%
$ 111,405 $ 53,049
Dec 13, 2 AM $ 0.000112
-1.75%
$ 111,405 $ 53,559
Dec 13, 1 AM $ 0.000114
+1.79%
$ 113,394 $ 53,969
Dec 13, 12 AM $ 0.000113
+0.00%
$ 112,400 $ 53,490
Dec 12, 11 PM $ 0.000114
+0.00%
$ 113,394 $ 55,230
Dec 12, 10 PM $ 0.000113
+0.89%
$ 112,400 $ 55,244
Dec 12, 9 PM $ 0.000112
-0.88%
$ 111,405 $ 53,758
Dec 12, 8 PM $ 0.000113
+0.89%
$ 112,400 $ 54,201
Dec 12, 7 PM $ 0.000112
+0.00%
$ 111,405 $ 53,523
Dec 12, 6 PM $ 0.000114
+0.00%
$ 113,394 $ 53,344
Dec 12, 5 PM $ 0.000113
-0.88%
$ 112,400 $ 54,127
Dec 12, 4 PM $ 0.000114
+0.00%
$ 113,395 $ 54,739
Dec 12, 3 PM $ 0.000112
-1.04%
$ 111,405 $ 55,197
Dec 12, 2 PM $ 0.000113
+0.87%
$ 112,572 $ 54,721
Dec 12, 1 PM $ 0.000114
+1.93%
$ 113,550 $ 53,488
Dec 12, 12 PM $ 0.000112
-1.89%
$ 111,405 $ 52,525
Dec 12, 11 AM $ 0.000112
-0.71%
$ 111,598 $ 53,076
Dec 12, 10 AM $ 0.000113
-1.01%
$ 112,400 $ 51,773
Dec 12, 9 AM $ 0.000113
+0.87%
$ 112,567 $ 52,438
Dec 12, 8 AM $ 0.000114
+1.02%
$ 113,544 $ 51,621